Hệ sinh thái DNP-Tasco (^dnp)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
452.94
 1,347,216 445.92 456.19 436.19 0 0 0
26/08/2021
445.92
 1,275,861 442.13 453.25 436.10 0 0 0
25/08/2021
442.13
 1,498,322 446.82 451.34 428.44 0 0 0
24/08/2021
446.82
 1,956,944 453.23 456.16 440.90 0 0 0
23/08/2021
453.23
 2,522,441 448.54 462.44 444.10 0 0 0
20/08/2021
448.54
 6,835,851 456.49 473.20 440.56 0 0 0
19/08/2021
456.49
 2,282,068 462.13 466.28 452.97 0 0 0
18/08/2021
462.13
 1,846,837 464.15 468.22 457.40 0 0 0
17/08/2021
464.15
 2,706,955 469.48 470.85 459.08 0 0 0
16/08/2021
469.48
 1,977,751 466.59 472.52 460.28 0 0 0
13/08/2021
466.59
 3,124,110 468.74 475.03 457.06 0 0 0
12/08/2021
468.74
 6,666,586 450.53 478.01 446.53 0 0 0
11/08/2021
450.53
 2,286,198 456.38 457.20 449.30 0 0 0
10/08/2021
456.38
 1,977,924 453.48 464.41 442.08 0 0 0
09/08/2021
453.48
 4,692,269 438.33 456.82 438.15 0 0 0
06/08/2021
438.33
 3,173,762 445.94 452.06 431.32 0 0 0
05/08/2021
445.94
 1,291,027 431.59 449.23 431.29 0 0 0
04/08/2021
431.59
 1,021,905 424.10 438.41 416.89 0 0 0
03/08/2021
424.10
 1,725,434 435.54 440.21 422.82 0 0 0
02/08/2021
435.54
 2,614,064 444.81 446.36 426.23 0 0 0
30/07/2021
444.81
 2,229,296 443.82 447.74 430.92 0 0 0
29/07/2021
443.82
 2,530,693 440.48 449.86 427.69 0 0 0
28/07/2021
440.48
 2,859,505 438.31 444.67 433.60 0 0 0
27/07/2021
438.31
 2,709,514 439.08 448.71 428.08 0 0 0
26/07/2021
439.08
 2,957,893 431.78 443.49 417.89 0 0 0
23/07/2021
431.78
 2,118,298 426.33 441.17 415.96 0 0 0
22/07/2021
426.33
 6,267,595 421.15 442.15 406.37 0 0 0
21/07/2021
421.15
 551,810 420.15 432.62 402.49 0 0 0
20/07/2021
420.15
 716,814 416.26 420.15 410.40 0 0 0
19/07/2021
416.26
 3,094,798 424.14 426.07 403.73 0 0 0
16/07/2021
424.14
 2,194,915 422.10 425.62 409.78 0 0 0
15/07/2021
422.10
 2,121,194 407.70 422.99 404.32 0 0 0
14/07/2021
407.70
 2,027,703 403.07 417.77 395.31 0 0 0
13/07/2021
403.07
 2,553,571 394.91 407.30 384.62 0 0 0
12/07/2021
394.91
 6,163,113 413.86 418.93 386.49 0 0 0
09/07/2021
413.86
 2,079,563 426.13 429.98 408.99 0 0 0
08/07/2021
426.13
 2,336,288 427.18 431.99 413 0 0 0
07/07/2021
427.18
 2,228,222 423.24 435.13 414.62 0 0 0
06/07/2021
423.24
 3,058,268 438.18 442.51 415.28 0 0 0
05/07/2021
438.18
 2,057,908 443.80 451.70 422.38 0 0 0
02/07/2021
443.80
 2,460,375 446.78 455.03 436.63 0 0 0
01/07/2021
446.78
 5,310,583 436.17 456.67 418.83 0 0 0
30/06/2021
436.17
 2,687,543 440.31 444.33 423.56 0 0 0
29/06/2021
440.31
 2,414,259 446.36 448.59 431.71 0 0 0
28/06/2021
446.36
 2,176,979 442.82 452.55 439.82 0 0 0
25/06/2021
442.82
 1,529,304 452.50 452.76 438.83 0 0 0
24/06/2021
452.50
 2,180,905 449.24 458.68 444.24 0 0 0
23/06/2021
449.24
 3,351,489 453.19 456.19 438.19 0 0 0
22/06/2021
453.19
 7,807,072 472.39 478.32 442.03 0 0 0
21/06/2021
472.39
 5,069,979 460.90 483.51 459.79 0 0 0
18/06/2021
460.90
 3,328,364 454.96 464.47 449.55 0 0 0
17/06/2021
454.96
 2,226,601 448.76 457.21 440.58 0 0 0
16/06/2021
448.76
 5,813,817 444.99 457.18 429.82 0 0 0
15/06/2021
444.99
 2,859,850 451.67 456.60 420.44 0 0 0
14/06/2021
451.67
 6,227,668 448.06 467.66 436.87 0 0 0
11/06/2021
448.06
 11,241,464 427.07 449.10 425.29 0 0 0
10/06/2021
427.07
 3,998,555 426.63 433.56 419.59 0 0 0
09/06/2021
426.63
 3,996,498 418.98 430.79 411.88 0 0 0
08/06/2021
418.98
 4,983,078 429.87 443.69 407.78 0 0 0
07/06/2021
429.87
 10,051,920 419.27 437.32 411.82 0 0 0
04/06/2021
419.27
 6,181,917 418.84 427.37 408.93 0 0 0
03/06/2021
418.84
 2,865,045 415.45 423.31 413.15 0 0 0
02/06/2021
415.45
 4,172,291 412.76 426.42 408.67 0 0 0
01/06/2021
412.76
 12,431,920 401.10 419.60 391.83 0 0 0
31/05/2021
401.10
 2,999,706 406.32 410.02 398.47 0 0 0
28/05/2021
406.32
 2,268,069 397.75 411.48 395.88 0 0 0
27/05/2021
397.75
 1,987,729 405.11 408.19 397.64 0 0 0
26/05/2021
405.11
 5,850,371 404.32 419.02 394.14 0 0 0
25/05/2021
404.32
 1,860,308 406.85 412.07 394.59 0 0 0
24/05/2021
406.85
 4,195,264 396.50 409.96 396.35 0 0 0
21/05/2021
396.50
 3,358,311 401.24 404.72 394 0 0 0
20/05/2021
401.24
 7,566,264 395.60 413.43 390.39 0 0 0
19/05/2021
395.60
 5,435,946 381.22 396.75 378.05 0 0 0
18/05/2021
381.22
 1,938,579 383.62 389.25 375.35 0 0 0
17/05/2021
383.62
 1,914,534 384.19 385.56 375.92 0 0 0
14/05/2021
384.19
 1,986,963 393.85 397.11 379.25 0 0 0
13/05/2021
393.85
 1,596,256 396.34 400.92 382.84 0 0 0
12/05/2021
396.34
 1,996,759 393.82 401.42 385.82 0 0 0
11/05/2021
393.82
 2,072,425 388.23 397.35 385 0 0 0
10/05/2021
388.23
 2,346,650 388.71 399.64 375.18 0 0 0
07/05/2021
388.71
 2,381,299 388.85 399.46 380.27 0 0 0
06/05/2021
388.85
 1,802,877 393.69 401.40 374.37 0 0 0
05/05/2021
393.69
 2,495,751 381.51 403.13 379.88 0 0 0
04/05/2021
381.51
 2,383,653 391.97 411.49 376.62 0 0 0
29/04/2021
391.97
 1,838,060 401.38 401.75 386.80 0 0 0
28/04/2021
401.38
 3,033,761 392.07 407.39 381.09 0 0 0
27/04/2021
392.07
 2,474,600 384.44 395.84 370.88 0 0 0
26/04/2021
384.44
 4,359,072 397.32 397.58 379.79 0 0 0
23/04/2021
397.32
 3,978,439 389.89 398.01 381.96 0 0 0
22/04/2021
389.89
 6,139,985 407.84 408.21 389.89 0 0 0
20/04/2021
407.84
 4,206,727 405.57 412.63 395.98 0 0 0
19/04/2021
405.57
 5,306,105 411.09 419.76 394.38 0 0 0
16/04/2021
411.09
 9,845,251 420.58 423.55 391.72 0 0 0
15/04/2021
420.58
 5,854,272 426.18 427.68 402.52 0 0 0
14/04/2021
426.18
 4,810,009 421.71 428.11 404.52 0 0 0
13/04/2021
421.71
 9,155,498 431.60 441.82 414.82 0 0 0
12/04/2021
431.60
 4,435,398 427.31 435.70 419.12 0 0 0
09/04/2021
427.31
 7,164,711 419.75 431.46 413.41 0 0 0
08/04/2021
419.75
 4,490,176 427.23 430.34 418.84 0 0 0
07/04/2021
427.23
 4,888,257 421.17 436.14 416.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc