Chế biến Thủy sản (^cbts)

3,901.91
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
1,221.79
 1,336,538 1,193.59 1,225.69 1,170.17 0 0 0
26/08/2021
1,193.59
 1,527,161 1,174.10 1,214.94 1,157.72 0 0 0
25/08/2021
1,174.10
 947,269 1,158.21 1,182.26 1,142.51 0 0 0
24/08/2021
1,158.21
 2,139,422 1,136.82 1,167.02 1,104.42 0 0 0
23/08/2021
1,136.82
 2,307,659 1,202.71 1,207.60 1,136.50 0 0 0
20/08/2021
1,202.71
 2,795,905 1,264.52 1,272.78 1,184.72 0 0 0
19/08/2021
1,264.52
 1,884,769 1,256.49 1,283.55 1,243.12 0 0 0
18/08/2021
1,256.49
 3,176,374 1,229.90 1,284.82 1,214.87 0 0 0
17/08/2021
1,229.90
 1,577,581 1,228.25 1,243.78 1,207.15 0 0 0
16/08/2021
1,228.25
 2,472,438 1,197.92 1,254.36 1,197.92 0 0 0
13/08/2021
1,197.92
 3,381,512 1,131.59 1,199.85 1,126.36 0 0 0
12/08/2021
1,131.59
 1,241,738 1,127.18 1,143.94 1,110.81 0 0 0
11/08/2021
1,127.18
 1,240,494 1,148.84 1,162.20 1,124.67 0 0 0
10/08/2021
1,148.84
 1,659,069 1,143.68 1,162.46 1,129.64 0 0 0
09/08/2021
1,143.68
 1,455,855 1,117.89 1,150.92 1,099.20 0 0 0
06/08/2021
1,117.89
 833,395 1,123.46 1,138.42 1,111.19 0 0 0
05/08/2021
1,123.46
 1,356,334 1,086.20 1,134.36 1,083.86 0 0 0
04/08/2021
1,086.20
 1,547,098 1,063.27 1,094.74 1,050.44 0 0 0
03/08/2021
1,063.27
 1,084,538 1,070.55 1,076.99 1,056.92 0 0 0
02/08/2021
1,070.55
 990,901 1,079.44 1,086.24 1,055.23 0 0 0
30/07/2021
1,079.44
 917,272 1,081.89 1,090.73 1,065.13 0 0 0
29/07/2021
1,081.89
 738,929 1,085.70 1,093.81 1,072.04 0 0 0
28/07/2021
1,085.70
 558,659 1,083.86 1,099.09 1,069.36 0 0 0
27/07/2021
1,083.86
 996,703 1,083.67 1,104.42 1,074.83 0 0 0
26/07/2021
1,083.67
 886,760 1,047.95 1,089.39 1,024.22 0 0 0
23/07/2021
1,047.95
 788,568 1,064.35 1,077.92 1,047.95 0 0 0
22/07/2021
1,064.35
 1,473,027 1,018.58 1,069.69 1,010.69 0 0 0
21/07/2021
1,018.58
 517,173 1,026.67 1,040.98 1,006.43 0 0 0
20/07/2021
1,026.67
 798,456 985.25 1,027.67 970.40 0 0 0
19/07/2021
985.25
 1,218,824 1,028.87 1,031.08 967.53 0 0 0
16/07/2021
1,028.87
 544,070 1,037.71 1,046.48 1,022.82 0 0 0
15/07/2021
1,037.71
 579,498 1,009.80 1,038.73 999.33 0 0 0
14/07/2021
1,009.80
 559,525 1,030.78 1,042.84 991.11 0 0 0
13/07/2021
1,030.78
 697,180 995.49 1,036.03 988.07 0 0 0
12/07/2021
995.49
 1,895,335 1,058.90 1,059.63 986.03 0 0 0
09/07/2021
1,058.90
 1,091,986 1,080.63 1,091.97 1,048.39 0 0 0
08/07/2021
1,080.63
 782,502 1,108.21 1,119.03 1,068.67 0 0 0
07/07/2021
1,108.21
 1,637,853 1,098.85 1,118.81 1,036.55 0 0 0
06/07/2021
1,098.85
 1,849,997 1,156.90 1,163.50 1,098.85 0 0 0
05/07/2021
1,156.90
 1,687,514 1,192.93 1,194.33 1,138.91 0 0 0
02/07/2021
1,192.93
 1,183,569 1,202.80 1,216.87 1,188.79 0 0 0
01/07/2021
1,202.80
 1,181,773 1,215.45 1,224.05 1,192.73 0 0 0
30/06/2021
1,215.45
 1,198,201 1,222.98 1,240.51 1,194.99 0 0 0
29/06/2021
1,222.98
 1,449,823 1,194.46 1,241.86 1,192.98 0 0 0
28/06/2021
1,194.46
 1,186,621 1,178.47 1,203.07 1,166.02 0 0 0
25/06/2021
1,178.47
 1,700,881 1,188.51 1,205.11 1,164.12 0 0 0
24/06/2021
1,188.51
 778,693 1,213.22 1,228.82 1,181.08 0 0 0
23/06/2021
1,213.22
 1,628,323 1,197.41 1,226.44 1,148.60 0 0 0
22/06/2021
1,197.41
 1,659,805 1,206.32 1,228.08 1,180.71 0 0 0
21/06/2021
1,206.32
 1,461,867 1,242.50 1,244.83 1,199.31 0 0 0
18/06/2021
1,242.50
 1,489,306 1,245 1,262.99 1,222 0 0 0
17/06/2021
1,245
 2,547,292 1,189.35 1,253.92 1,172.18 0 0 0
16/06/2021
1,189.35
 1,536,520 1,178.17 1,209.96 1,162.19 0 0 0
15/06/2021
1,178.17
 2,475,349 1,172.90 1,211.59 1,149.79 0 0 0
14/06/2021
1,172.90
 1,733,081 1,164.99 1,191.60 1,144.35 0 0 0
11/06/2021
1,164.99
 2,555,474 1,163.08 1,205.39 1,155.79 0 0 0
10/06/2021
1,163.08
 3,954,416 1,090.21 1,163.76 1,083.09 0 0 0
09/06/2021
1,090.21
 1,097,847 1,074.79 1,101.54 1,056.30 0 0 0
08/06/2021
1,074.79
 1,173,794 1,118.88 1,125.61 1,071.80 0 0 0
07/06/2021
1,118.88
 1,542,009 1,089.32 1,128.03 1,086.58 0 0 0
04/06/2021
1,089.32
 1,643,607 1,059.02 1,097.73 1,054.36 0 0 0
03/06/2021
1,059.02
 1,589,843 1,015.58 1,066.91 1,013.39 0 0 0
02/06/2021
1,015.58
 1,137,749 1,019.93 1,030.27 997.89 0 0 0
01/06/2021
1,019.93
 660,901 1,030.17 1,034.55 1,016.29 0 0 0
31/05/2021
1,030.17
 948,433 1,041.58 1,050.52 1,021.06 0 0 0
28/05/2021
1,041.58
 1,102,797 1,029.54 1,048.88 1,019.46 0 0 0
27/05/2021
1,029.54
 1,232,790 1,036.27 1,053.69 1,013.74 0 0 0
26/05/2021
1,036.27
 750,160 1,045.24 1,050.41 1,026.37 0 0 0
25/05/2021
1,045.24
 694,859 1,046.35 1,063.50 1,035.26 0 0 0
24/05/2021
1,046.35
 787,762 1,044.71 1,068.48 1,037.78 0 0 0
21/05/2021
1,044.71
 1,542,679 999.01 1,056.36 998.38 0 0 0
20/05/2021
999.01
 704,141 1,002.75 1,010.82 988.65 0 0 0
19/05/2021
1,002.75
 422,050 1,003.80 1,012.51 995.54 0 0 0
18/05/2021
1,003.80
 596,714 1,003.89 1,016.39 996.08 0 0 0
17/05/2021
1,003.89
 831,183 991.17 1,014.05 978.04 0 0 0
14/05/2021
991.17
 520,287 1,000.07 1,010.69 987.25 0 0 0
13/05/2021
1,000.07
 549,173 1,006.03 1,015.86 994.72 0 0 0
12/05/2021
1,006.03
 1,071,101 969.49 1,011.20 969.34 0 0 0
11/05/2021
969.49
 743,386 952.73 988.53 947.64 0 0 0
10/05/2021
952.73
 704,927 960.25 960.69 941.28 0 0 0
07/05/2021
960.25
 583,239 977.63 977.63 953.65 0 0 0
06/05/2021
977.63
 607,465 975.73 986.20 962.87 0 0 0
05/05/2021
975.73
 518,496 967.56 981.46 964.11 0 0 0
04/05/2021
967.56
 515,807 981.71 988.41 944.98 0 0 0
29/04/2021
981.71
 441,768 983.16 990.14 971.11 0 0 0
28/04/2021
983.16
 473,136 964.65 987.35 958.52 0 0 0
27/04/2021
964.65
 336,380 972.59 976.21 957.86 0 0 0
26/04/2021
972.59
 412,031 987.47 998.53 966.69 0 0 0
23/04/2021
987.47
 582,290 961.81 990.44 945 0 0 0
22/04/2021
961.81
 738,349 999.87 1,010.58 959.80 0 0 0
20/04/2021
999.87
 663,917 1,002.23 1,015.41 991.90 0 0 0
19/04/2021
1,002.23
 532,324 997.07 1,013.62 989.41 0 0 0
16/04/2021
997.07
 1,160,813 1,026.47 1,029.59 989.72 0 0 0
15/04/2021
1,026.47
 1,126,496 1,044.88 1,053.53 1,021.33 0 0 0
14/04/2021
1,044.88
 937,008 1,045.10 1,052.15 1,029.89 0 0 0
13/04/2021
1,045.10
 947,171 1,059.75 1,066.66 1,039.92 0 0 0
12/04/2021
1,059.75
 1,803,689 1,064.81 1,074.07 1,051.74 0 0 0
09/04/2021
1,064.81
 759,817 1,068.81 1,073.72 1,056.13 0 0 0
08/04/2021
1,068.81
 734,676 1,063.84 1,076.76 1,057.90 0 0 0
07/04/2021
1,063.84
 1,001,170 1,060.56 1,068.40 1,050.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |