Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
1,503.70
 5,218,711 1,487.05 1,506.68 1,465.40 0 0 0
26/08/2021
1,487.05
 5,244,753 1,501.55 1,508.87 1,475.82 0 0 0
25/08/2021
1,501.55
 5,720,471 1,503.12 1,514.88 1,483.89 0 0 0
24/08/2021
1,503.12
 7,185,296 1,504.67 1,520.78 1,487.32 0 0 0
23/08/2021
1,504.67
 6,547,806 1,523.21 1,533.77 1,496.42 0 0 0
20/08/2021
1,523.21
 9,604,571 1,581.37 1,584.25 1,510.74 0 0 0
19/08/2021
1,581.37
 6,974,618 1,541.12 1,585.97 1,524.78 0 0 0
18/08/2021
1,541.12
 8,327,261 1,550.85 1,574.76 1,525.37 0 0 0
17/08/2021
1,550.85
 7,949,604 1,575.33 1,603.74 1,544.03 0 0 0
16/08/2021
1,575.33
 7,882,299 1,589.24 1,617.07 1,563.56 0 0 0
13/08/2021
1,589.24
 4,986,818 1,575.36 1,603.40 1,565.83 0 0 0
12/08/2021
1,575.36
 4,055,541 1,567.71 1,592.50 1,557.55 0 0 0
11/08/2021
1,567.71
 5,523,071 1,589.70 1,600.78 1,562.96 0 0 0
10/08/2021
1,589.70
 5,000,635 1,597.95 1,619.19 1,585.76 0 0 0
09/08/2021
1,597.95
 4,490,147 1,577.86 1,606.01 1,564.74 0 0 0
06/08/2021
1,577.86
 6,012,251 1,567.10 1,600.76 1,559.71 0 0 0
05/08/2021
1,567.10
 3,443,670 1,558.21 1,577.38 1,546.72 0 0 0
04/08/2021
1,558.21
 3,726,529 1,559.19 1,585.55 1,546.80 0 0 0
03/08/2021
1,559.19
 6,302,368 1,508.94 1,571.24 1,503.98 0 0 0
02/08/2021
1,508.94
 3,109,635 1,508.81 1,529.38 1,495.32 0 0 0
30/07/2021
1,508.81
 3,743,057 1,492.20 1,515.55 1,484.96 0 0 0
29/07/2021
1,492.20
 2,697,652 1,482.58 1,505.23 1,476.56 0 0 0
28/07/2021
1,482.58
 3,036,036 1,489.84 1,500.23 1,468.86 0 0 0
27/07/2021
1,489.84
 3,408,861 1,496.88 1,517.55 1,481.25 0 0 0
26/07/2021
1,496.88
 2,630,335 1,475.20 1,510.99 1,461.54 0 0 0
23/07/2021
1,475.20
 3,108,531 1,510.71 1,530.13 1,474.33 0 0 0
22/07/2021
1,510.71
 3,846,953 1,470.14 1,515.75 1,459.83 0 0 0
21/07/2021
1,470.14
 2,699,287 1,460.47 1,493.15 1,447.17 0 0 0
20/07/2021
1,460.47
 3,156,372 1,446.60 1,465 1,414.12 0 0 0
19/07/2021
1,446.60
 3,376,645 1,494.97 1,498.32 1,425.06 0 0 0
16/07/2021
1,494.97
 2,318,302 1,483.16 1,513.49 1,466.27 0 0 0
15/07/2021
1,483.16
 2,816,638 1,488.68 1,498.97 1,462.81 0 0 0
14/07/2021
1,488.68
 2,766,857 1,493.21 1,527.12 1,465.22 0 0 0
13/07/2021
1,493.21
 2,282,615 1,486.50 1,508.52 1,441.21 0 0 0
12/07/2021
1,486.50
 4,894,226 1,537.27 1,553.76 1,445.02 0 0 0
09/07/2021
1,537.27
 3,208,473 1,581.45 1,588.07 1,523.16 0 0 0
08/07/2021
1,581.45
 3,146,371 1,620.98 1,624.97 1,565.90 0 0 0
07/07/2021
1,620.98
 4,388,881 1,575.81 1,623.51 1,548.88 0 0 0
06/07/2021
1,575.81
 4,308,376 1,627.18 1,643.11 1,568 0 0 0
05/07/2021
1,627.18
 3,626,126 1,655.19 1,659.83 1,607.90 0 0 0
02/07/2021
1,655.19
 2,894,967 1,660.06 1,677 1,641.81 0 0 0
01/07/2021
1,660.06
 3,205,807 1,663.71 1,680.91 1,648.81 0 0 0
30/06/2021
1,663.71
 3,392,955 1,664.77 1,695.53 1,651.99 0 0 0
29/06/2021
1,664.77
 3,342,975 1,643.70 1,679.11 1,635.74 0 0 0
28/06/2021
1,643.70
 3,803,393 1,629.58 1,656.49 1,621.33 0 0 0
25/06/2021
1,629.58
 2,472,115 1,617.86 1,641.29 1,603.48 0 0 0
24/06/2021
1,617.86
 2,695,353 1,602.83 1,635.96 1,585.02 0 0 0
23/06/2021
1,602.83
 2,842,140 1,614.29 1,625.67 1,586.81 0 0 0
22/06/2021
1,614.29
 2,874,315 1,608.41 1,632.06 1,598.99 0 0 0
21/06/2021
1,608.41
 2,993,564 1,603.74 1,628.51 1,587.61 0 0 0
18/06/2021
1,603.74
 3,852,357 1,584.20 1,629.66 1,575.65 0 0 0
17/06/2021
1,584.20
 3,351,767 1,598.75 1,602.72 1,570.01 0 0 0
16/06/2021
1,598.75
 3,069,482 1,623.57 1,630.47 1,587.90 0 0 0
15/06/2021
1,623.57
 3,783,924 1,596.03 1,629.21 1,588.77 0 0 0
14/06/2021
1,596.03
 4,507,893 1,565.57 1,609.20 1,560.45 0 0 0
11/06/2021
1,565.57
 3,348,562 1,536.39 1,569.76 1,532.82 0 0 0
10/06/2021
1,536.39
 3,322,558 1,564.81 1,574.74 1,532.33 0 0 0
09/06/2021
1,564.81
 3,824,751 1,555.41 1,584.66 1,529.23 0 0 0
08/06/2021
1,555.41
 5,001,878 1,588.46 1,620.63 1,546.09 0 0 0
07/06/2021
1,588.46
 4,485,726 1,572.75 1,618.19 1,563.46 0 0 0
04/06/2021
1,572.75
 4,630,431 1,558.97 1,592.78 1,546.08 0 0 0
03/06/2021
1,558.97
 3,858,191 1,543.75 1,566.74 1,536.92 0 0 0
02/06/2021
1,543.75
 3,120,002 1,549.81 1,575.83 1,522.12 0 0 0
01/06/2021
1,549.81
 3,492,350 1,526.49 1,566.30 1,505.62 0 0 0
31/05/2021
1,526.49
 3,648,238 1,549.79 1,554.14 1,506.21 0 0 0
28/05/2021
1,549.79
 2,865,354 1,550.95 1,571.70 1,532.93 0 0 0
27/05/2021
1,550.95
 3,664,735 1,559.94 1,579.93 1,510.38 0 0 0
26/05/2021
1,559.94
 3,236,441 1,560.80 1,575.42 1,537.44 0 0 0
25/05/2021
1,560.80
 2,824,971 1,566.10 1,573.40 1,546 0 0 0
24/05/2021
1,566.10
 4,178,481 1,551.05 1,583.92 1,538.80 0 0 0
21/05/2021
1,551.05
 3,721,964 1,542.70 1,563.07 1,511.70 0 0 0
20/05/2021
1,542.70
 3,343,560 1,523.15 1,552.61 1,502.98 0 0 0
19/05/2021
1,523.15
 3,277,192 1,521.97 1,538.37 1,498.87 0 0 0
18/05/2021
1,521.97
 3,078,917 1,543.17 1,565.51 1,512.74 0 0 0
17/05/2021
1,543.17
 3,672,244 1,533.59 1,591.34 1,519.39 0 0 0
14/05/2021
1,533.59
 2,846,350 1,537.98 1,552.83 1,516.97 0 0 0
13/05/2021
1,537.98
 2,434,363 1,553.51 1,572.23 1,527.97 0 0 0
12/05/2021
1,553.51
 2,432,512 1,552.97 1,568.64 1,528.54 0 0 0
11/05/2021
1,552.97
 2,997,429 1,565.84 1,582.62 1,543.16 0 0 0
10/05/2021
1,565.84
 2,854,124 1,565.55 1,583.36 1,527.55 0 0 0
07/05/2021
1,565.55
 3,309,193 1,578.35 1,592.04 1,543.88 0 0 0
06/05/2021
1,578.35
 2,426,084 1,585.61 1,604.18 1,560.11 0 0 0
05/05/2021
1,585.61
 2,700,032 1,579.37 1,608.65 1,575.84 0 0 0
04/05/2021
1,579.37
 3,246,424 1,566.18 1,593.51 1,512.01 0 0 0
29/04/2021
1,566.18
 3,746,667 1,568.14 1,591.34 1,552.31 0 0 0
28/04/2021
1,568.14
 3,432,006 1,554.05 1,587.33 1,535.79 0 0 0
27/04/2021
1,554.05
 2,745,642 1,542.53 1,569.51 1,529.45 0 0 0
26/04/2021
1,542.53
 4,786,797 1,590.97 1,612.64 1,525.01 0 0 0
23/04/2021
1,590.97
 5,288,804 1,576.78 1,598.53 1,536.17 0 0 0
22/04/2021
1,576.78
 4,417,115 1,639.19 1,657.84 1,568.97 0 0 0
20/04/2021
1,639.19
 6,955,343 1,623.15 1,676.28 1,610.03 0 0 0
19/04/2021
1,623.15
 4,942,433 1,595.48 1,628.51 1,580.83 0 0 0
16/04/2021
1,595.48
 4,506,908 1,574.65 1,623.86 1,548.10 0 0 0
15/04/2021
1,574.65
 4,732,984 1,575.10 1,623.74 1,562.34 0 0 0
14/04/2021
1,575.10
 4,503,694 1,582.87 1,593.83 1,543.82 0 0 0
13/04/2021
1,582.87
 4,616,683 1,544.24 1,608.45 1,536.87 0 0 0
12/04/2021
1,544.24
 3,607,120 1,490.77 1,552.76 1,480.72 0 0 0
09/04/2021
1,490.77
 2,667,754 1,494.37 1,499.53 1,470.81 0 0 0
08/04/2021
1,494.37
 2,557,328 1,505.29 1,516.91 1,481.02 0 0 0
07/04/2021
1,505.29
 2,599,521 1,503.76 1,514.39 1,482.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |