Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
21/12/2023	9.90	300	7.50	10	7.50	0	0	0
20/12/2023	9.90	300	7.50	10	7.50	0	0	0
19/12/2023	9.90	300	7.50	10	7.50	0	0	0
18/12/2023	9.90	300	7.50	10	7.50	0	0	0
15/12/2023	9.90	300	7.50	10	7.50	0	0	0
14/12/2023	9.90	300	7.50	10	7.50	0	0	0
13/12/2023	9.90	300	7.50	10	7.50	0	0	0
30/11/2023	9.90	300	7.50	10	7.50	0	0	0
29/11/2023	9.90	300	7.50	10	7.50	0	0	0
28/11/2023	9.90	300	7.50	10	7.50	0	0	0
27/11/2023	9.90	300	7.50	10	7.50	0	0	0
24/11/2023	9.90	300	7.50	10	7.50	0	0	0
23/11/2023	9.90	300	7.50	10	7.50	0	0	0
22/11/2023	9.90	300	7.50	10	7.50	0	0	0
21/11/2023	9.90	300	7.50	10	7.50	0	0	0
20/11/2023	9.90	300	7.50	10	7.50	0	0	0
17/11/2023	9.90	300	7.50	10	7.50	0	0	0
16/11/2023	9.90	300	7.50	10	7.50	0	0	0
15/11/2023	9.90	300	7.50	10	7.50	0	0	0
14/11/2023	9.90	300	7.50	10	7.50	0	0	0
13/11/2023	9.90	300	7.50	10	7.50	0	0	0
31/10/2023	9.90	300	7.50	10	7.50	0	0	0
30/10/2023	9.90	300	7.50	10	7.50	0	0	0
27/10/2023	9.90	300	7.50	10	7.50	0	0	0
26/10/2023	9.90	300	7.50	10	7.50	0	0	0
25/10/2023	9.90	300	7.50	10	7.50	0	0	0
24/10/2023	9.90	300	7.50	10	7.50	0	0	0
23/10/2023	9.90	300	7.50	10	7.50	0	0	0
20/10/2023	9.90	300	7.50	10	7.50	0	0	0
19/10/2023	9.90	300	7.50	10	7.50	0	0	0
18/10/2023	9.90	300	7.50	10	7.50	0	0	0
17/10/2023	9.90	300	7.50	10	7.50	0	0	0
16/10/2023	9.90	300	7.50	10	7.50	0	0	0
13/10/2023	9.90	300	7.50	10	7.50	0	0	0
29/09/2023	9.90	300	7.50	10	7.50	0	0	0
28/09/2023	9.90	300	7.50	10	7.50	0	0	0
27/09/2023	9.90	300	7.50	10	7.50	0	0	0
26/09/2023	9.90	300	7.50	10	7.50	0	0	0
25/09/2023	9.90	300	7.50	10	7.50	0	0	0
22/09/2023	9.90	300	7.50	10	7.50	0	0	0
21/09/2023	9.90	300	7.50	10	7.50	0	0	0
20/09/2023	9.90	300	7.50	10	7.50	0	0	0
19/09/2023	9.90	300	7.50	10	7.50	0	0	0
18/09/2023	9.90	300	7.50	10	7.50	0	0	0
15/09/2023	9.90	300	7.50	10	7.50	0	0	0
14/09/2023	9.90	300	7.50	10	7.50	0	0	0
13/09/2023	9.90	300	7.50	10	7.50	0	0	0
31/08/2023	9.90	300	7.50	10	7.50	0	0	0
30/08/2023	9.90	300	7.50	10	7.50	0	0	0
29/08/2023	9.90	300	7.50	10	7.50	0	0	0
28/08/2023	9.90	300	7.50	10	7.50	0	0	0
25/08/2023	9.90	300	7.50	10	7.50	0	0	0
24/08/2023	9.90	300	7.50	10	7.50	0	0	0
23/08/2023	9.90	300	7.50	10	7.50	0	0	0
22/08/2023	9.90	300	7.50	10	7.50	0	0	0
21/08/2023	9.90	300	7.50	10	7.50	0	0	0
18/08/2023	9.90	300	7.50	10	7.50	0	0	0
17/08/2023	9.90	300	7.50	10	7.50	0	0	0
16/08/2023	9.90	300	7.50	10	7.50	0	0	0
15/08/2023	9.90	300	7.50	10	7.50	0	0	0
14/08/2023	9.90	300	7.50	10	7.50	0	0	0
31/07/2023	9.90	300	7.50	10	7.50	0	0	0
28/07/2023	9.90	300	7.50	10	7.50	0	0	0
27/07/2023	9.90	300	7.50	10	7.50	0	0	0
26/07/2023	9.90	300	7.50	10	7.50	0	0	0
25/07/2023	9.90	300	7.50	10	7.50	0	0	0
24/07/2023	9.90	300	7.50	10	7.50	0	0	0
21/07/2023	9.90	300	7.50	10	7.50	0	0	0
20/07/2023	9.90	300	7.50	10	7.50	0	0	0
19/07/2023	9.90	300	7.50	10	7.50	0	0	0
18/07/2023	9.90	300	7.50	10	7.50	0	0	0
17/07/2023	9.90	300	7.50	10	7.50	0	0	0
14/07/2023	9.90	300	7.50	10	7.50	0	0	0
13/07/2023	9.90	300	7.50	10	7.50	0	0	0
30/06/2023	9.90	300	7.50	10	7.50	0	0	0
29/06/2023	9.90	300	7.50	10	7.50	0	0	0
28/06/2023	9.90	300	7.50	10	7.50	0	0	0
27/06/2023	9.90	300	7.50	10	7.50	0	0	0
26/06/2023	9.90	300	7.50	10	7.50	0	0	0
23/06/2023	9.90	300	7.50	10	7.50	0	0	0
22/06/2023	9.90	300	7.50	10	7.50	0	0	0
21/06/2023	9.90	300	7.50	10	7.50	0	0	0
20/06/2023	9.90	300	7.50	10	7.50	0	0	0
19/06/2023	9.90	300	7.50	10	7.50	0	0	0
16/06/2023	9.90	300	7.50	10	7.50	0	0	0
15/06/2023	9.90	300	7.50	10	7.50	0	0	0
14/06/2023	9.90	300	7.50	10	7.50	0	0	0
13/06/2023	9.90	300	7.50	10	7.50	0	0	0
31/05/2023	9.90	300	7.50	10	7.50	0	0	0
30/05/2023	9.90	300	7.50	10	7.50	0	0	0
29/05/2023	9.90	300	7.50	10	7.50	0	0	0
26/05/2023	9.90	300	7.50	10	7.50	0	0	0
25/05/2023	9.90	300	7.50	10	7.50	0	0	0
24/05/2023	9.90	300	7.50	10	7.50	0	0	0
23/05/2023	9.90	300	7.50	10	7.50	0	0	0
22/05/2023	9.90	300	7.50	10	7.50	0	0	0
19/05/2023	9.90	300	7.50	10	7.50	0	0	0
18/05/2023	9.90	300	7.50	10	7.50	0	0	0
17/05/2023	9.90	300	7.50	10	7.50	0	0	0
16/05/2023	9.90	300	7.50	10	7.50	0	0	0

Page:
<<
6
7
8

CTCP Bất động sản cho thuê Minh Bảo Tín (mbt)

THỐNG KÊ GIAO DỊCH