Phân bón (^phanbon)

1,255.76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
2,048.49
 1,102,220 1,978.10 2,078.18 1,978.10 0 0 0
18/01/2022
1,978.10
 2,286,898 2,050.86 2,063.93 1,876.67 0 0 0
17/01/2022
2,050.86
 1,155,101 2,062.48 2,103.14 2,041.18 0 0 0
14/01/2022
2,062.48
 2,812,526 2,165.84 2,166.45 2,052.36 0 0 0
13/01/2022
2,165.84
 1,218,300 2,207.54 2,243.80 2,162.95 0 0 0
12/01/2022
2,207.54
 1,868,099 2,162.90 2,238.17 2,125.11 0 0 0
11/01/2022
2,162.90
 2,828,244 2,194.91 2,224.87 2,129.58 0 0 0
10/01/2022
2,194.91
 5,574,705 2,322.08 2,341.47 2,170.06 0 0 0
07/01/2022
2,322.08
 4,662,902 2,405.01 2,413.29 2,314.13 0 0 0
06/01/2022
2,405.01
 2,259,125 2,432.38 2,464.06 2,399.86 0 0 0
05/01/2022
2,432.38
 2,349,679 2,458.09 2,479.91 2,420.67 0 0 0
04/01/2022
2,458.09
 2,045,406 2,446.90 2,476.60 2,423.60 0 0 0
31/12/2021
2,446.90
 1,278,621 2,429.22 2,464.46 2,402.91 0 0 0
30/12/2021
2,429.22
 2,083,152 2,411.79 2,450.95 2,378.89 0 0 0
29/12/2021
2,411.79
 3,388,163 2,484.10 2,517.73 2,394.54 0 0 0
28/12/2021
2,484.10
 1,949,229 2,491.51 2,531.42 2,466.09 0 0 0
27/12/2021
2,491.51
 2,569,152 2,514.75 2,547.64 2,450.91 0 0 0
24/12/2021
2,514.75
 2,572,301 2,532.67 2,574.54 2,459.94 0 0 0
23/12/2021
2,532.67
 3,603,723 2,539.82 2,601.44 2,479.98 0 0 0
22/12/2021
2,539.82
 3,392,220 2,558.27 2,617.77 2,516.74 0 0 0
21/12/2021
2,558.27
 6,317,185 2,515.76 2,612.96 2,462.35 0 0 0
20/12/2021
2,515.76
 2,385,081 2,543.27 2,574.64 2,491.60 0 0 0
17/12/2021
2,543.27
 3,684,997 2,554.95 2,590.73 2,498.02 0 0 0
16/12/2021
2,554.95
 2,297,963 2,576.14 2,601.50 2,531.38 0 0 0
15/12/2021
2,576.14
 3,016,954 2,581.66 2,618.10 2,544.14 0 0 0
14/12/2021
2,581.66
 3,364,685 2,578.47 2,640.60 2,526.85 0 0 0
13/12/2021
2,578.47
 2,072,953 2,587.10 2,636.77 2,548.41 0 0 0
10/12/2021
2,587.10
 3,157,351 2,547.46 2,643.71 2,530.57 0 0 0
09/12/2021
2,547.46
 2,377,692 2,482.73 2,548.77 2,464.84 0 0 0
08/12/2021
2,482.73
 2,386,469 2,441.28 2,524.80 2,436.56 0 0 0
07/12/2021
2,441.28
 2,059,640 2,342.21 2,455.34 2,332.74 0 0 0
06/12/2021
2,342.21
 4,477,211 2,438.14 2,444.57 2,318.08 0 0 0
03/12/2021
2,438.14
 3,889,919 2,535.33 2,565.31 2,430.09 0 0 0
02/12/2021
2,535.33
 3,088,234 2,581.40 2,626.25 2,529.54 0 0 0
01/12/2021
2,581.40
 4,100,911 2,520.35 2,613.06 2,513.25 0 0 0
30/11/2021
2,520.35
 3,533,584 2,472.67 2,573.22 2,464.09 0 0 0
29/11/2021
2,472.67
 2,100,636 2,520.22 2,520.56 2,444.25 0 0 0
26/11/2021
2,520.22
 4,008,903 2,522.89 2,584.90 2,464.92 0 0 0
25/11/2021
2,522.89
 2,812,121 2,507.72 2,550.93 2,483.80 0 0 0
24/11/2021
2,507.72
 2,299,084 2,525.25 2,558.56 2,491.24 0 0 0
23/11/2021
2,525.25
 2,780,898 2,441.42 2,529.20 2,416.14 0 0 0
22/11/2021
2,441.42
 3,096,719 2,466.89 2,538.61 2,411.38 0 0 0
19/11/2021
2,466.89
 5,370,640 2,517.22 2,596 2,379.55 0 0 0
18/11/2021
2,517.22
 7,905,539 2,556.84 2,600.09 2,465.15 0 0 0
17/11/2021
2,556.84
 3,673,826 2,540.59 2,589.66 2,513.32 0 0 0
16/11/2021
2,540.59
 3,333,210 2,519.68 2,582.76 2,502.87 0 0 0
15/11/2021
2,519.68
 3,650,952 2,502.87 2,556.86 2,467.66 0 0 0
12/11/2021
2,502.87
 2,824,063 2,468.19 2,519.66 2,448 0 0 0
11/11/2021
2,468.19
 3,535,260 2,510.04 2,518.54 2,457 0 0 0
10/11/2021
2,510.04
 4,323,893 2,478.46 2,536.31 2,449.86 0 0 0
09/11/2021
2,478.46
 3,940,630 2,506.59 2,519.05 2,446.85 0 0 0
08/11/2021
2,506.59
 3,734,346 2,452.80 2,569.56 2,450.95 0 0 0
05/11/2021
2,452.80
 6,184,512 2,310.73 2,479.13 2,307.04 0 0 0
04/11/2021
2,310.73
 3,201,710 2,276.81 2,338.56 2,265.25 0 0 0
03/11/2021
2,276.81
 3,911,622 2,356.19 2,370.97 2,259.63 0 0 0
02/11/2021
2,356.19
 3,612,995 2,363.51 2,403.15 2,328.18 0 0 0
01/11/2021
2,363.51
 3,489,504 2,327.78 2,408.65 2,320.39 0 0 0
29/10/2021
2,327.78
 3,436,053 2,326.64 2,358.20 2,293.31 0 0 0
28/10/2021
2,326.64
 3,887,969 2,270.48 2,357.54 2,251.57 0 0 0
27/10/2021
2,270.48
 2,629,584 2,284.52 2,311.61 2,262.56 0 0 0
26/10/2021
2,284.52
 3,406,353 2,257.83 2,301.61 2,212.64 0 0 0
25/10/2021
2,257.83
 3,832,117 2,314.34 2,347.37 2,237.26 0 0 0
22/10/2021
2,314.34
 3,550,061 2,326.94 2,362.11 2,271.84 0 0 0
21/10/2021
2,326.94
 2,929,908 2,288.92 2,356.16 2,266.21 0 0 0
20/10/2021
2,288.92
 3,392,504 2,215.39 2,317.30 2,214.20 0 0 0
19/10/2021
2,215.39
 4,705,958 2,183.09 2,244.26 2,135.92 0 0 0
18/10/2021
2,183.09
 5,095,282 2,242.18 2,270.18 2,165.22 0 0 0
15/10/2021
2,242.18
 3,042,598 2,210.78 2,277.72 2,189.44 0 0 0
14/10/2021
2,210.78
 3,425,102 2,193.79 2,278.34 2,169.37 0 0 0
13/10/2021
2,193.79
 4,966,705 2,119.38 2,216.07 2,110.90 0 0 0
12/10/2021
2,119.38
 3,622,815 2,068.53 2,145.90 2,058.38 0 0 0
11/10/2021
2,068.53
 2,339,059 2,036.52 2,081.57 2,024.23 0 0 0
08/10/2021
2,036.52
 3,106,042 2,054.39 2,096.03 2,008.44 0 0 0
07/10/2021
2,054.39
 2,757,032 2,049.65 2,127.22 2,032.83 0 0 0
06/10/2021
2,049.65
 3,285,149 2,057.31 2,085.54 2,009.27 0 0 0
05/10/2021
2,057.31
 3,420,822 2,057.07 2,112 2,022.16 0 0 0
04/10/2021
2,057.07
 3,305,564 2,092.26 2,163.02 2,046.82 0 0 0
01/10/2021
2,092.26
 4,919,105 1,986.49 2,119.63 1,966.96 0 0 0
30/09/2021
1,986.49
 4,376,313 1,889.58 2,001.63 1,888.05 0 0 0
29/09/2021
1,889.58
 2,965,315 1,881.20 1,943.81 1,805.60 0 0 0
28/09/2021
1,881.20
 1,748,353 1,839.43 1,888.14 1,795.70 0 0 0
27/09/2021
1,839.43
 2,408,436 1,895.94 1,934.41 1,831.93 0 0 0
24/09/2021
1,895.94
 2,778,567 1,959.25 1,966.39 1,878.13 0 0 0
23/09/2021
1,959.25
 3,035,355 2,029.36 2,113.49 1,953.02 0 0 0
22/09/2021
2,029.36
 1,653,550 1,967.21 2,046.51 1,952.33 0 0 0
21/09/2021
1,967.21
 2,249,452 1,917.67 1,978.60 1,870.23 0 0 0
20/09/2021
1,917.67
 2,467,010 1,892.93 1,982.08 1,880.11 0 0 0
17/09/2021
1,892.93
 4,304,503 1,822.67 1,901.25 1,791.40 0 0 0
16/09/2021
1,822.67
 1,869,527 1,808.12 1,850.67 1,789.06 0 0 0
15/09/2021
1,808.12
 1,775,391 1,815.81 1,830.80 1,793.79 0 0 0
14/09/2021
1,815.81
 2,238,809 1,792.46 1,852.22 1,791.95 0 0 0
13/09/2021
1,792.46
 2,656,938 1,733.64 1,810.71 1,725.94 0 0 0
10/09/2021
1,733.64
 2,219,916 1,733.54 1,761.69 1,714.20 0 0 0
09/09/2021
1,733.54
 1,098,523 1,729.33 1,744.70 1,718.17 0 0 0
08/09/2021
1,729.33
 1,869,989 1,722.42 1,750.46 1,696.34 0 0 0
07/09/2021
1,722.42
 3,427,432 1,764.56 1,768.58 1,706.53 0 0 0
06/09/2021
1,764.56
 2,576,576 1,794.22 1,805.48 1,757.05 0 0 0
01/09/2021
1,794.22
 3,686,841 1,769.81 1,821.91 1,751.12 0 0 0
31/08/2021
1,769.81
 3,449,175 1,738.95 1,790.56 1,716.76 0 0 0
30/08/2021
1,738.95
 3,146,308 1,721.19 1,773.77 1,709.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc