MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
912.43
 2,988,422 930.15 953.40 896.77 0 0 0
18/01/2022
930.15
 3,938,215 985.07 988.21 920.35 0 0 0
17/01/2022
985.07
 3,342,520 1,017.08 1,033.12 976.56 0 0 0
14/01/2022
1,017.08
 4,639,568 1,034.79 1,051.25 996.74 0 0 0
13/01/2022
1,034.79
 5,695,943 1,066.15 1,095.17 1,029.23 0 0 0
12/01/2022
1,066.15
 7,289,837 1,077.92 1,112.30 1,036.37 0 0 0
11/01/2022
1,077.92
 4,580,982 1,071.03 1,105.50 1,051.72 0 0 0
10/01/2022
1,071.03
 4,952,595 1,099.98 1,135.05 1,064.63 0 0 0
07/01/2022
1,099.98
 4,960,130 1,084.27 1,115 1,069.89 0 0 0
06/01/2022
1,084.27
 6,321,455 1,077.32 1,104.09 1,059.89 0 0 0
05/01/2022
1,077.32
 4,683,638 1,063.76 1,096.40 1,054.12 0 0 0
04/01/2022
1,063.76
 5,068,379 1,036.26 1,073.74 1,034.95 0 0 0
31/12/2021
1,036.26
 4,226,035 1,030.39 1,052.52 1,017.54 0 0 0
30/12/2021
1,030.39
 4,077,042 1,029.27 1,052.84 1,015.71 0 0 0
29/12/2021
1,029.27
 3,458,580 1,035.28 1,057.48 1,016.12 0 0 0
28/12/2021
1,035.28
 4,533,462 1,022.01 1,051.96 1,015.21 0 0 0
27/12/2021
1,022.01
 3,338,337 1,009.22 1,039.68 995.97 0 0 0
24/12/2021
1,009.22
 4,159,398 993.96 1,030.66 979.67 0 0 0
23/12/2021
993.96
 6,517,763 1,018.02 1,031.83 973.55 0 0 0
22/12/2021
1,018.02
 5,484,565 1,016.74 1,047.09 1,000.96 0 0 0
21/12/2021
1,016.74
 4,218,489 1,003.91 1,030.84 986.11 0 0 0
20/12/2021
1,003.91
 4,640,029 1,013.63 1,027.33 986.26 0 0 0
17/12/2021
1,013.63
 5,151,421 1,003.14 1,031.61 992.55 0 0 0
16/12/2021
1,003.14
 3,936,754 988.03 1,016.15 978.56 0 0 0
15/12/2021
988.03
 4,858,101 988.90 1,013 974.21 0 0 0
14/12/2021
988.90
 5,116,900 970.66 1,001.43 962.66 0 0 0
13/12/2021
970.66
 4,449,879 950.59 978.39 944.63 0 0 0
10/12/2021
950.59
 3,823,046 951.08 967.04 938.87 0 0 0
09/12/2021
951.08
 3,505,263 943.96 958.30 935.30 0 0 0
08/12/2021
943.96
 5,369,288 935.32 960.50 924.13 0 0 0
07/12/2021
935.32
 4,434,706 904.79 940.18 899.53 0 0 0
06/12/2021
904.79
 5,707,616 935.77 950.84 884.92 0 0 0
03/12/2021
935.77
 5,340,188 969.41 983.26 935 0 0 0
02/12/2021
969.41
 4,084,072 968.83 985.45 960.06 0 0 0
01/12/2021
968.83
 4,799,019 974.12 987.46 956.37 0 0 0
30/11/2021
974.12
 7,014,230 974.86 1,008.20 960.42 0 0 0
29/11/2021
974.86
 5,596,192 975.46 992.49 945.45 0 0 0
26/11/2021
975.46
 6,124,902 972.76 999.98 958.82 0 0 0
25/11/2021
972.76
 5,243,918 957.32 985.30 948.70 0 0 0
24/11/2021
957.32
 7,379,370 942.65 974.50 934.41 0 0 0
23/11/2021
942.65
 4,884,002 939.08 961.92 913.36 0 0 0
22/11/2021
939.08
 6,386,035 963.19 985.01 927.35 0 0 0
19/11/2021
963.19
 8,620,157 987.99 1,012.17 937.39 0 0 0
18/11/2021
987.99
 6,251,121 979.96 1,008.36 962.92 0 0 0
17/11/2021
979.96
 4,534,207 974.10 992.01 965.72 0 0 0
16/11/2021
974.10
 5,759,247 980.61 998.21 956.82 0 0 0
15/11/2021
980.61
 6,733,282 979.54 1,010.46 960.35 0 0 0
12/11/2021
979.54
 5,707,833 963.98 991.03 954.46 0 0 0
11/11/2021
963.98
 8,534,077 955.03 988.46 940.94 0 0 0
10/11/2021
955.03
 12,221,074 942.11 967.29 931.62 0 0 0
09/11/2021
942.11
 9,713,019 947.81 967.81 925.10 0 0 0
08/11/2021
947.81
 6,861,793 941.82 963.23 930.13 0 0 0
05/11/2021
941.82
 10,599,575 929.44 954.41 917.11 0 0 0
04/11/2021
929.44
 11,520,455 903.59 941.11 890.17 0 0 0
03/11/2021
903.59
 8,995,327 927.10 947.40 898.58 0 0 0
02/11/2021
927.10
 6,861,894 910.30 936.04 904.02 0 0 0
01/11/2021
910.30
 8,143,671 902.75 927.55 886.08 0 0 0
29/10/2021
902.75
 6,633,066 896.99 916.73 886.51 0 0 0
28/10/2021
896.99
 6,007,765 887.79 906.61 880.51 0 0 0
27/10/2021
887.79
 6,352,635 868.89 893.56 865.28 0 0 0
26/10/2021
868.89
 6,113,691 861.92 879.08 845.29 0 0 0
25/10/2021
861.92
 6,812,406 868.98 886.24 852.47 0 0 0
22/10/2021
868.98
 5,525,804 860.89 878.05 853.55 0 0 0
21/10/2021
860.89
 4,748,325 863.90 875.21 851.57 0 0 0
20/10/2021
863.90
 5,665,138 862.61 875.29 849.16 0 0 0
19/10/2021
862.61
 4,900,960 860.07 876.23 848.83 0 0 0
18/10/2021
860.07
 7,157,399 854.37 875.95 849.46 0 0 0
15/10/2021
854.37
 8,319,503 863.32 874.90 845.91 0 0 0
14/10/2021
863.32
 7,756,589 861.72 879.12 852.33 0 0 0
13/10/2021
861.72
 6,533,551 863.54 874.20 852.24 0 0 0
12/10/2021
863.54
 10,417,252 861.66 874.31 847.09 0 0 0
11/10/2021
861.66
 11,437,247 841.07 870.59 836.81 0 0 0
08/10/2021
841.07
 3,475,370 841.53 853.68 835 0 0 0
07/10/2021
841.53
 3,764,851 842.82 852.96 834.62 0 0 0
06/10/2021
842.82
 3,168,532 839.37 855.49 829.52 0 0 0
05/10/2021
839.37
 10,339,382 829.22 849.68 816.96 0 0 0
04/10/2021
829.22
 8,615,533 806.60 843.11 797.05 0 0 0
01/10/2021
806.60
 5,693,960 815.74 826.18 795.96 0 0 0
30/09/2021
815.74
 4,124,942 808.49 828.62 803.84 0 0 0
29/09/2021
808.49
 4,859,537 812.38 821.68 797.83 0 0 0
28/09/2021
812.38
 6,008,104 793.35 817.78 779.45 0 0 0
27/09/2021
793.35
 6,487,301 819.10 834.87 788.70 0 0 0
24/09/2021
819.10
 6,901,193 826.22 838.06 811.89 0 0 0
23/09/2021
826.22
 6,247,669 823.78 844.35 814.80 0 0 0
22/09/2021
823.78
 5,208,442 816.02 831.70 807.12 0 0 0
21/09/2021
816.02
 8,017,830 815.45 827.24 794.51 0 0 0
20/09/2021
815.45
 8,592,417 825.97 841.68 807.57 0 0 0
17/09/2021
825.97
 6,610,676 811 842.08 807.95 0 0 0
16/09/2021
811
 4,955,935 806.58 825.13 799.39 0 0 0
15/09/2021
806.58
 6,063,807 793.59 814.73 781.37 0 0 0
14/09/2021
793.59
 5,445,758 802.74 814.04 781.21 0 0 0
13/09/2021
802.74
 7,777,089 811.27 823.99 792.93 0 0 0
10/09/2021
811.27
 4,763,254 811.82 827.79 804.21 0 0 0
09/09/2021
811.82
 4,956,862 802.01 818.80 798.46 0 0 0
08/09/2021
802.01
 6,229,110 804.41 820.43 792.61 0 0 0
07/09/2021
804.41
 8,198,334 819.07 834.47 798.91 0 0 0
06/09/2021
819.07
 8,909,816 809.68 834.20 799.01 0 0 0
01/09/2021
809.68
 6,165,226 806.81 821.49 794.22 0 0 0
31/08/2021
806.81
 7,783,133 802.54 821.79 792.84 0 0 0
30/08/2021
802.54
 5,504,672 792.24 813.70 786.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc