Hàng không (^hk)

1,310.47
3.64
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2022
886.63
 418,058 880.21 889.52 875.44 0 0 0
10/01/2022
880.21
 708,351 879.84 897.32 874.60 0 0 0
07/01/2022
879.84
 504,201 883.78 887.51 872.68 0 0 0
06/01/2022
883.78
 552,209 887.12 889.38 873.61 0 0 0
05/01/2022
887.12
 552,369 887.08 898.31 877.82 0 0 0
04/01/2022
887.08
 485,676 892.34 895.30 876.40 0 0 0
31/12/2021
892.34
 649,503 862.98 893.01 852.73 0 0 0
30/12/2021
862.98
 453,882 857.48 865.24 852.01 0 0 0
29/12/2021
857.48
 317,807 855.58 858.42 851.53 0 0 0
28/12/2021
855.58
 542,593 854.33 860.11 845.87 0 0 0
27/12/2021
854.33
 349,281 853.75 863.09 847.21 0 0 0
24/12/2021
853.75
 373,010 841.83 857.36 839.76 0 0 0
23/12/2021
841.83
 555,687 849.86 854.33 833.58 0 0 0
22/12/2021
849.86
 536,759 843 855.43 839.11 0 0 0
21/12/2021
843
 524,533 849.48 853.30 839.82 0 0 0
20/12/2021
849.48
 499,097 854.30 859.63 841.79 0 0 0
17/12/2021
854.30
 608,886 848.49 861.65 844.30 0 0 0
16/12/2021
848.49
 1,128,041 856.36 863.51 845.87 0 0 0
15/12/2021
856.36
 646,790 864.31 866.01 852.75 0 0 0
14/12/2021
864.31
 999,690 868.46 871.49 858.03 0 0 0
13/12/2021
868.46
 1,630,987 858.33 870.71 851.29 0 0 0
10/12/2021
858.33
 856,754 853.03 871.93 850.77 0 0 0
09/12/2021
853.03
 390,228 843.94 856.80 839.48 0 0 0
08/12/2021
843.94
 537,735 834.69 849.91 830.22 0 0 0
07/12/2021
834.69
 451,443 820.46 841.26 817.06 0 0 0
06/12/2021
820.46
 632,842 834.57 834.72 814.43 0 0 0
03/12/2021
834.57
 512,392 836.99 844.37 831.26 0 0 0
02/12/2021
836.99
 466,988 839.49 841.19 834.06 0 0 0
01/12/2021
839.49
 584,061 846.16 848.70 830.95 0 0 0
30/11/2021
846.16
 606,276 855.78 871.31 844.60 0 0 0
29/11/2021
855.78
 937,514 881.07 881.07 846.59 0 0 0
26/11/2021
881.07
 886,987 887.09 890.87 874.50 0 0 0
25/11/2021
887.09
 722,847 886.79 892.07 881.57 0 0 0
24/11/2021
886.79
 977,930 887.35 894.88 879.29 0 0 0
23/11/2021
887.35
 645,042 881.29 892.48 876.70 0 0 0
22/11/2021
881.29
 923,604 891.15 893.64 876.96 0 0 0
19/11/2021
891.15
 3,410,058 903.51 910.01 885.24 0 0 0
18/11/2021
903.51
 372,081 908.11 916.71 898.29 0 0 0
17/11/2021
908.11
 629,739 897.85 916.62 895.84 0 0 0
16/11/2021
897.85
 347,823 890.21 904.18 886.23 0 0 0
15/11/2021
890.21
 366,930 901.06 901.16 886.70 0 0 0
12/11/2021
901.06
 243,772 893.30 902.22 890.92 0 0 0
11/11/2021
893.30
 285,365 895.38 901.93 888.77 0 0 0
10/11/2021
895.38
 270,159 908.83 908.90 892.94 0 0 0
09/11/2021
908.83
 291,337 913.79 914.29 896.84 0 0 0
08/11/2021
913.79
 402,935 904.34 916.62 895.05 0 0 0
05/11/2021
904.34
 342,233 898.16 909.55 891.21 0 0 0
04/11/2021
898.16
 349,101 885.84 902.29 875.25 0 0 0
03/11/2021
885.84
 581,537 899.67 899.84 876.56 0 0 0
02/11/2021
899.67
 313,735 898.49 901.71 887.10 0 0 0
01/11/2021
898.49
 298,745 909.09 909.09 897.04 0 0 0
29/10/2021
909.09
 583,735 907.57 913.47 896.65 0 0 0
28/10/2021
907.57
 669,990 905.34 913.39 893.27 0 0 0
27/10/2021
905.34
 277,514 904.59 913.13 901.25 0 0 0
26/10/2021
904.59
 214,982 902.71 907.86 894.79 0 0 0
25/10/2021
902.71
 282,895 912.37 915.16 899.39 0 0 0
22/10/2021
912.37
 239,251 910.37 914.54 906.33 0 0 0
21/10/2021
910.37
 226,442 917.65 920.78 905.02 0 0 0
20/10/2021
917.65
 235,070 906.98 923.01 903.63 0 0 0
19/10/2021
906.98
 264,346 901.59 909.77 895.08 0 0 0
18/10/2021
901.59
 341,053 910.77 912.41 897.57 0 0 0
15/10/2021
910.77
 341,643 919.12 921.82 907.98 0 0 0
14/10/2021
919.12
 310,785 920.64 923.28 909.68 0 0 0
13/10/2021
920.64
 268,762 925.67 931.29 910.11 0 0 0
12/10/2021
925.67
 404,548 918.20 930.90 913.97 0 0 0
11/10/2021
918.20
 443,043 899.44 921.52 899.44 0 0 0
08/10/2021
899.44
 310,645 904.57 908.31 895.37 0 0 0
07/10/2021
904.57
 259,401 902.60 909.23 894.07 0 0 0
06/10/2021
902.60
 258,347 905.89 912.34 899.37 0 0 0
05/10/2021
905.89
 386,757 902.54 913.79 898.43 0 0 0
04/10/2021
902.54
 390,887 879.25 905.37 878.62 0 0 0
01/10/2021
879.25
 240,520 878.94 886.52 870.23 0 0 0
30/09/2021
878.94
 235,093 880.12 890.57 873.63 0 0 0
29/09/2021
880.12
 315,825 880.19 889.78 867.46 0 0 0
28/09/2021
880.19
 291,645 891.71 893.12 872.95 0 0 0
27/09/2021
891.71
 427,888 891.54 905.03 876.55 0 0 0
24/09/2021
891.54
 348,410 888.40 894.53 854.87 0 0 0
23/09/2021
888.40
 412,759 881.48 893.24 872.61 0 0 0
22/09/2021
881.48
 364,089 864.55 890.95 856.34 0 0 0
21/09/2021
864.55
 429,317 876.49 876.56 854.52 0 0 0
20/09/2021
876.49
 406,849 891.30 893.16 874.61 0 0 0
17/09/2021
891.30
 571,891 885.40 896.93 869.25 0 0 0
16/09/2021
885.40
 720,554 886.95 894.69 875.15 0 0 0
15/09/2021
886.95
 1,177,646 898.34 915 875.83 0 0 0
14/09/2021
898.34
 872,803 894.65 906.34 879.18 0 0 0
13/09/2021
894.65
 954,896 884.81 903.10 877.04 0 0 0
10/09/2021
884.81
 1,001,653 873.41 900.04 868.94 0 0 0
09/09/2021
873.41
 1,058,850 829.56 884.73 828.64 0 0 0
08/09/2021
829.56
 520,132 824.64 840.28 818.96 0 0 0
07/09/2021
824.64
 459,159 815.40 830.79 807.51 0 0 0
06/09/2021
815.40
 399,220 814.51 822.53 806.94 0 0 0
01/09/2021
814.51
 271,966 816.93 821.37 807.75 0 0 0
31/08/2021
816.93
 280,899 830.05 830.67 811.51 0 0 0
30/08/2021
830.05
 396,220 815.68 831.47 808.88 0 0 0
27/08/2021
815.68
 357,051 813.80 816.06 806.65 0 0 0
26/08/2021
813.80
 319,391 805.73 818.45 800.88 0 0 0
25/08/2021
805.73
 306,288 797.35 813.78 789.91 0 0 0
24/08/2021
797.35
 433,783 794.54 798.71 782.48 0 0 0
23/08/2021
794.54
 384,645 806.85 807.62 788.41 0 0 0
20/08/2021
806.85
 474,126 814.71 820.98 794.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |