Hệ sinh thái FLC (^flc)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2021
243.98
 25,017,870 230.88 244.27 230.84 0 0 0
29/03/2021
230.88
 19,776,961 218.62 231.12 218.54 0 0 0
26/03/2021
218.62
 22,947,014 212.71 222.27 206.24 0 0 0
25/03/2021
212.71
 25,537,762 207.21 215.29 198.58 0 0 0
24/03/2021
207.21
 19,314,556 203.14 212.08 196.20 0 0 0
23/03/2021
203.14
 22,373,866 195.13 205.31 194.04 0 0 0
22/03/2021
195.13
 24,765,447 185.08 195.22 184.88 0 0 0
19/03/2021
185.08
 12,581,114 176.61 185.27 174.81 0 0 0
18/03/2021
176.61
 10,825,952 174.03 179.01 171.31 0 0 0
17/03/2021
174.03
 23,045,400 181.53 183.09 172.23 0 0 0
16/03/2021
181.53
 20,479,986 176.87 183.88 175.96 0 0 0
15/03/2021
176.87
 15,419,526 168.43 177.40 168.35 0 0 0
12/03/2021
168.43
 11,249,122 164.61 170.83 164.18 0 0 0
11/03/2021
164.61
 12,447,400 164.69 166.28 159.89 0 0 0
10/03/2021
164.69
 6,780,719 163.60 166.83 162.75 0 0 0
09/03/2021
163.60
 7,151,764 160.77 165.93 159.85 0 0 0
08/03/2021
160.77
 5,559,090 159.19 163.36 159.01 0 0 0
05/03/2021
159.19
 7,008,939 161.63 162.42 156.74 0 0 0
04/03/2021
161.63
 11,046,413 162.30 166.67 159.51 0 0 0
03/03/2021
162.30
 9,980,515 156.49 162.88 155.80 0 0 0
02/03/2021
156.49
 7,069,583 160.37 162.15 155.39 0 0 0
01/03/2021
160.37
 8,949,305 157.92 161.09 156.45 0 0 0
26/02/2021
157.92
 7,483,300 156.68 159.48 153.63 0 0 0
25/02/2021
156.68
 5,176,638 156.18 158.68 155.32 0 0 0
24/02/2021
156.18
 7,410,489 158.40 161.12 155.41 0 0 0
23/02/2021
158.40
 9,349,787 159.44 162.29 156.33 0 0 0
22/02/2021
159.44
 6,874,745 156.44 160.88 155.91 0 0 0
19/02/2021
156.44
 7,323,173 159.71 161.22 155.87 0 0 0
18/02/2021
159.71
 13,783,574 164.63 166.49 159.07 0 0 0
17/02/2021
164.63
 9,989,672 158.08 165.42 157.09 0 0 0
09/02/2021
158.08
 8,821,357 155.93 160.05 152.91 0 0 0
08/02/2021
155.93
 15,507,540 163.50 167.83 155.42 0 0 0
05/02/2021
163.50
 13,319,880 158.18 165.81 157.26 0 0 0
04/02/2021
158.18
 8,811,872 157.22 163.20 154.85 0 0 0
03/02/2021
157.22
 22,491,671 158.80 162.95 156.31 0 0 0
02/02/2021
158.80
 10,803,281 156.01 161.48 149.07 0 0 0
01/02/2021
156.01
 10,676,124 163.59 169.34 155.38 0 0 0
29/01/2021
163.59
 20,506,697 172.40 172.51 163.05 0 0 0
28/01/2021
172.40
 15,501,697 182.46 182.79 172.40 0 0 0
27/01/2021
182.46
 23,479,167 176.38 184.69 169.40 0 0 0
26/01/2021
176.38
 23,646,891 170.52 178.29 164.97 0 0 0
25/01/2021
170.52
 18,105,187 164.10 172.20 162.82 0 0 0
22/01/2021
164.10
 29,705,016 157.51 166.04 157 0 0 0
21/01/2021
157.51
 14,088,778 149.94 157.85 149.68 0 0 0
20/01/2021
149.94
 17,354,482 151.47 155.41 143.90 0 0 0
19/01/2021
151.47
 30,489,056 156.95 162.16 148.60 0 0 0
18/01/2021
156.95
 8,425,778 149.30 157.30 148.65 0 0 0
15/01/2021
149.30
 11,342,049 143.99 150.21 143.74 0 0 0
14/01/2021
143.99
 16,297,821 141.48 145.58 139.31 0 0 0
13/01/2021
141.48
 13,227,136 141.94 146.92 139.66 0 0 0
12/01/2021
141.94
 12,468,703 136.43 142.89 136.25 0 0 0
11/01/2021
136.43
 15,100,286 130.12 136.74 130.12 0 0 0
08/01/2021
130.12
 6,601,021 128.86 132.06 128.61 0 0 0
07/01/2021
128.86
 6,971,975 127.11 131.19 126.78 0 0 0
06/01/2021
127.11
 9,710,671 129.24 130.43 126.92 0 0 0
05/01/2021
129.24
 8,435,814 131.27 131.80 128.50 0 0 0
04/01/2021
131.27
 7,705,750 130.61 133.61 130.61 0 0 0
31/12/2020
130.61
 7,504,429 129.08 132.99 129.08 0 0 0
30/12/2020
129.08
 11,569,000 126.50 131.72 126.12 0 0 0
29/12/2020
126.50
 6,155,282 125.83 128.16 124.98 0 0 0
28/12/2020
125.83
 6,291,710 125.68 128.24 125.16 0 0 0
25/12/2020
125.68
 6,560,045 125.28 127.56 123.25 0 0 0
24/12/2020
125.28
 8,805,026 127.89 129.73 123.43 0 0 0
23/12/2020
127.89
 9,655,274 126.24 130.09 125.79 0 0 0
22/12/2020
126.24
 12,323,831 122.10 127.16 121.59 0 0 0
21/12/2020
122.10
 5,032,956 121.95 123.72 121.43 0 0 0
18/12/2020
121.95
 5,079,220 122.21 122.90 121.06 0 0 0
17/12/2020
122.21
 3,736,246 122.56 123.73 121.78 0 0 0
16/12/2020
122.56
 4,217,503 122.41 124.20 122.01 0 0 0
15/12/2020
122.41
 6,759,604 121.66 124.82 120.86 0 0 0
14/12/2020
121.66
 3,208,550 121.10 122.98 121.05 0 0 0
11/12/2020
121.10
 3,379,877 121.87 122.37 120.40 0 0 0
10/12/2020
121.87
 3,869,000 122.83 124.46 121.28 0 0 0
09/12/2020
122.83
 3,819,791 123 124.22 122.04 0 0 0
08/12/2020
123
 5,300,233 121.88 124.70 121.63 0 0 0
07/12/2020
121.88
 4,247,612 121.28 123.37 120.91 0 0 0
04/12/2020
121.28
 3,440,687 122.04 123.23 120.78 0 0 0
03/12/2020
122.04
 4,886,576 120.41 123.42 119.92 0 0 0
02/12/2020
120.41
 3,303,163 120.17 121.89 119.62 0 0 0
01/12/2020
120.17
 4,136,111 121.19 121.58 118.93 0 0 0
30/11/2020
121.19
 2,944,231 121.47 122.60 120.81 0 0 0
27/11/2020
121.47
 2,700,511 121.24 123.16 121.08 0 0 0
26/11/2020
121.24
 2,664,600 121.40 122.11 120.47 0 0 0
25/11/2020
121.40
 5,016,238 122.09 123.40 120.68 0 0 0
24/11/2020
122.09
 4,040,591 122.60 123.47 120.41 0 0 0
23/11/2020
122.60
 3,462,835 121.49 124.22 121.05 0 0 0
20/11/2020
121.49
 11,513,787 122.57 123.29 120.03 0 0 0
19/11/2020
122.57
 7,815,276 123.85 124.49 121.95 0 0 0
18/11/2020
123.85
 3,713,479 123.93 125.54 122.79 0 0 0
17/11/2020
123.93
 3,528,885 123.52 125.74 122.86 0 0 0
16/11/2020
123.52
 14,477,833 126.54 128.99 122.76 0 0 0
13/11/2020
126.54
 15,407,630 122.92 127.51 122.59 0 0 0
12/11/2020
122.92
 10,988,953 125.73 127.06 122.20 0 0 0
11/11/2020
125.73
 10,551,835 125.31 128.59 122.10 0 0 0
10/11/2020
125.31
 15,616,115 128.87 133.36 125.18 0 0 0
09/11/2020
128.87
 14,101,073 130.04 134.91 127.03 0 0 0
06/11/2020
130.04
 8,138,347 125.96 130.62 125.68 0 0 0
05/11/2020
125.96
 4,589,956 128.39 129.68 125.67 0 0 0
04/11/2020
128.39
 8,090,592 124.93 129.71 124.54 0 0 0
03/11/2020
124.93
 5,278,207 125.52 128.63 124.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |