Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,533.07
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
2,626.09
 239,805 2,570.89 2,647.45 2,550.04 0 0 0
18/01/2022
2,570.89
 536,054 2,680.24 2,691.82 2,514.54 0 0 0
17/01/2022
2,680.24
 176,533 2,706.81 2,732.05 2,649.98 0 0 0
14/01/2022
2,706.81
 192,010 2,696.08 2,731.73 2,648.48 0 0 0
13/01/2022
2,696.08
 247,770 2,733.90 2,773.03 2,677.60 0 0 0
12/01/2022
2,733.90
 469,566 2,724.51 2,785.38 2,665.10 0 0 0
11/01/2022
2,724.51
 744,550 2,759.57 2,768.96 2,681.49 0 0 0
10/01/2022
2,759.57
 1,102,992 2,860.41 2,869.74 2,740.61 0 0 0
07/01/2022
2,860.41
 590,180 2,926.31 2,941.61 2,849.93 0 0 0
06/01/2022
2,926.31
 377,898 2,882.69 2,960.59 2,866.70 0 0 0
05/01/2022
2,882.69
 481,244 2,896.83 2,915.24 2,865.18 0 0 0
04/01/2022
2,896.83
 365,572 2,892.19 2,930.44 2,867.90 0 0 0
31/12/2021
2,892.19
 303,575 2,883.89 2,923.24 2,858.85 0 0 0
30/12/2021
2,883.89
 365,371 2,885 2,907.08 2,824.47 0 0 0
29/12/2021
2,885
 401,457 2,923.24 2,949.19 2,857.37 0 0 0
28/12/2021
2,923.24
 373,296 2,907.95 2,978.99 2,886.98 0 0 0
27/12/2021
2,907.95
 316,671 2,911.84 2,940.35 2,864.26 0 0 0
24/12/2021
2,911.84
 363,423 2,943.64 2,968.57 2,875.39 0 0 0
23/12/2021
2,943.64
 972,807 3,005.83 3,038.96 2,912.41 0 0 0
22/12/2021
3,005.83
 839,223 3,004.69 3,057.89 2,946.60 0 0 0
21/12/2021
3,004.69
 1,378,283 3,043.60 3,088.37 2,965.16 0 0 0
20/12/2021
3,043.60
 814,253 3,064.87 3,116.09 2,997.26 0 0 0
17/12/2021
3,064.87
 1,064,585 3,117.02 3,127.28 3,030.77 0 0 0
16/12/2021
3,117.02
 458,557 3,143.52 3,206.71 3,073.08 0 0 0
15/12/2021
3,143.52
 774,413 3,146.64 3,195.59 3,091.81 0 0 0
14/12/2021
3,146.64
 902,028 3,151.79 3,227.96 3,095.49 0 0 0
13/12/2021
3,151.79
 766,182 3,093.78 3,185.01 3,049.20 0 0 0
10/12/2021
3,093.78
 1,107,031 3,089.65 3,152.58 3,047.52 0 0 0
09/12/2021
3,089.65
 1,263,051 3,020.87 3,128.62 3,010.83 0 0 0
08/12/2021
3,020.87
 937,112 2,976.92 3,058.31 2,955.87 0 0 0
07/12/2021
2,976.92
 609,059 2,880.36 2,996.01 2,850.58 0 0 0
06/12/2021
2,880.36
 1,006,479 2,921.66 2,947.65 2,829.13 0 0 0
03/12/2021
2,921.66
 672,827 2,938.14 2,998.14 2,866.82 0 0 0
02/12/2021
2,938.14
 548,107 2,894.89 2,977.12 2,872.45 0 0 0
01/12/2021
2,894.89
 404,731 2,914.91 2,950.79 2,861.05 0 0 0
30/11/2021
2,914.91
 755,150 2,896.40 2,990.39 2,865.08 0 0 0
29/11/2021
2,896.40
 752,507 2,837.72 2,927.39 2,793.11 0 0 0
26/11/2021
2,837.72
 1,030,649 2,860.34 2,895.85 2,795.30 0 0 0
25/11/2021
2,860.34
 649,112 2,866.42 2,884.41 2,829.48 0 0 0
24/11/2021
2,866.42
 686,155 2,842.04 2,901.02 2,828.48 0 0 0
23/11/2021
2,842.04
 847,550 2,816.19 2,869.28 2,766.48 0 0 0
22/11/2021
2,816.19
 1,257,177 2,878.26 2,906.27 2,794.69 0 0 0
19/11/2021
2,878.26
 1,290,051 2,914.32 2,954.01 2,807.36 0 0 0
18/11/2021
2,914.32
 1,696,318 2,889.58 2,949.86 2,857.41 0 0 0
17/11/2021
2,889.58
 1,841,591 2,834.72 2,903.48 2,821.99 0 0 0
16/11/2021
2,834.72
 1,142,691 2,832.62 2,871.32 2,801.85 0 0 0
15/11/2021
2,832.62
 778,561 2,822.03 2,858.89 2,802.90 0 0 0
12/11/2021
2,822.03
 782,418 2,826.23 2,840.15 2,783.17 0 0 0
11/11/2021
2,826.23
 948,363 2,845.70 2,854.81 2,798.41 0 0 0
10/11/2021
2,845.70
 1,396,828 2,861.15 2,886.18 2,815.15 0 0 0
09/11/2021
2,861.15
 968,291 2,890.61 2,913.09 2,834.36 0 0 0
08/11/2021
2,890.61
 1,011,550 2,884.26 2,961.69 2,867.75 0 0 0
05/11/2021
2,884.26
 1,913,236 2,817.73 2,925.45 2,809.69 0 0 0
04/11/2021
2,817.73
 484,221 2,794.08 2,846.11 2,760.35 0 0 0
03/11/2021
2,794.08
 680,876 2,838.38 2,870.30 2,777.18 0 0 0
02/11/2021
2,838.38
 529,557 2,810.53 2,866.86 2,787.54 0 0 0
01/11/2021
2,810.53
 657,794 2,795.62 2,859.62 2,775.42 0 0 0
29/10/2021
2,795.62
 1,164,578 2,780 2,818.54 2,743.98 0 0 0
28/10/2021
2,780
 695,682 2,780.89 2,831.48 2,752.26 0 0 0
27/10/2021
2,780.89
 541,805 2,781.11 2,804.85 2,761.27 0 0 0
26/10/2021
2,781.11
 430,519 2,765.71 2,797.66 2,737.99 0 0 0
25/10/2021
2,765.71
 649,039 2,773.83 2,826.81 2,739.47 0 0 0
22/10/2021
2,773.83
 647,093 2,797.92 2,818.40 2,755.08 0 0 0
21/10/2021
2,797.92
 789,782 2,782.80 2,835.90 2,768.95 0 0 0
20/10/2021
2,782.80
 835,593 2,729.27 2,807.61 2,719.12 0 0 0
19/10/2021
2,729.27
 1,084,235 2,771.58 2,781.01 2,717.65 0 0 0
18/10/2021
2,771.58
 705,595 2,790.15 2,811.28 2,737.26 0 0 0
15/10/2021
2,790.15
 514,193 2,785.40 2,817.42 2,759.59 0 0 0
14/10/2021
2,785.40
 600,703 2,814.30 2,844.14 2,767.43 0 0 0
13/10/2021
2,814.30
 699,873 2,793.11 2,844.92 2,784.57 0 0 0
12/10/2021
2,793.11
 1,287,434 2,743.60 2,812.19 2,716.51 0 0 0
11/10/2021
2,743.60
 450,612 2,744.59 2,768.09 2,716.83 0 0 0
08/10/2021
2,744.59
 260,762 2,741.96 2,780.42 2,712.60 0 0 0
07/10/2021
2,741.96
 313,256 2,732.57 2,777.09 2,706.05 0 0 0
06/10/2021
2,732.57
 650,190 2,748.02 2,771.44 2,686.42 0 0 0
05/10/2021
2,748.02
 420,278 2,758.07 2,795.92 2,723.28 0 0 0
04/10/2021
2,758.07
 570,965 2,788.45 2,845.21 2,725.33 0 0 0
01/10/2021
2,788.45
 835,073 2,735.64 2,819.04 2,684.21 0 0 0
30/09/2021
2,735.64
 461,247 2,668.60 2,762.17 2,660.65 0 0 0
29/09/2021
2,668.60
 920,923 2,717.81 2,755.26 2,644.38 0 0 0
28/09/2021
2,717.81
 427,157 2,713.77 2,750.43 2,662.82 0 0 0
27/09/2021
2,713.77
 646,060 2,754.70 2,809.19 2,690.53 0 0 0
24/09/2021
2,754.70
 1,242,545 2,844.54 2,861.98 2,743.02 0 0 0
23/09/2021
2,844.54
 1,938,196 2,919.36 3,041.58 2,812.41 0 0 0
22/09/2021
2,919.36
 555,794 2,818.37 2,924.37 2,801.68 0 0 0
21/09/2021
2,818.37
 830,634 2,747.61 2,841.15 2,675.80 0 0 0
20/09/2021
2,747.61
 943,481 2,722.28 2,821.36 2,661.71 0 0 0
17/09/2021
2,722.28
 1,118,663 2,632.83 2,731.15 2,599.40 0 0 0
16/09/2021
2,632.83
 607,980 2,626.89 2,679.97 2,592.80 0 0 0
15/09/2021
2,626.89
 665,081 2,604.53 2,653.51 2,579.79 0 0 0
14/09/2021
2,604.53
 624,359 2,600.45 2,675.62 2,565.16 0 0 0
13/09/2021
2,600.45
 1,092,203 2,552.88 2,632.33 2,515.48 0 0 0
10/09/2021
2,552.88
 313,973 2,537.43 2,583.80 2,519.99 0 0 0
09/09/2021
2,537.43
 271,110 2,547.09 2,570.26 2,509.18 0 0 0
08/09/2021
2,547.09
 300,253 2,544.94 2,581.89 2,497.80 0 0 0
07/09/2021
2,544.94
 784,904 2,574.80 2,612.60 2,478.63 0 0 0
06/09/2021
2,574.80
 554,223 2,619.11 2,652.51 2,534.55 0 0 0
01/09/2021
2,619.11
 565,610 2,674.29 2,690.66 2,584.03 0 0 0
31/08/2021
2,674.29
 747,107 2,626.83 2,760.15 2,606.52 0 0 0
30/08/2021
2,626.83
 560,452 2,493.91 2,634.34 2,493.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc