Hệ sinh thái DNP-Tasco (^dnp)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
822.13
 946,967 810.64 834.48 749.87 0 0 0
18/01/2022
810.64
 1,105,483 807.23 822.26 776.48 0 0 0
17/01/2022
807.23
 1,960,716 821.26 851.56 778.03 0 0 0
14/01/2022
821.26
 1,389,891 816.01 847.35 767.32 0 0 0
13/01/2022
816.01
 2,120,856 846.78 863.08 787.88 0 0 0
12/01/2022
846.78
 3,024,324 880.22 888.92 805.82 0 0 0
11/01/2022
880.22
 2,083,206 879.64 915.47 854.35 0 0 0
10/01/2022
879.64
 2,274,411 917.96 933.15 873.86 0 0 0
07/01/2022
917.96
 1,823,386 906.38 928.26 893.11 0 0 0
06/01/2022
906.38
 2,388,306 883.50 930.09 867.79 0 0 0
05/01/2022
883.50
 1,646,309 889.96 896 874.35 0 0 0
04/01/2022
889.96
 1,668,509 870.45 907.43 853.66 0 0 0
31/12/2021
870.45
 2,094,734 869.60 881.22 830.49 0 0 0
30/12/2021
869.60
 1,588,942 864.76 903.44 849.15 0 0 0
29/12/2021
864.76
 1,876,613 886.41 899.60 859.40 0 0 0
28/12/2021
886.41
 4,289,912 861.60 919.68 848.97 0 0 0
27/12/2021
861.60
 2,793,005 844.31 876.04 842.22 0 0 0
24/12/2021
844.31
 1,893,144 842.84 870.49 839.25 0 0 0
23/12/2021
842.84
 1,900,409 846.69 862.26 820.73 0 0 0
22/12/2021
846.69
 1,118,735 829.76 865.45 827.77 0 0 0
21/12/2021
829.76
 1,549,266 835.29 845.21 816.38 0 0 0
20/12/2021
835.29
 1,732,142 844.91 858.04 829.01 0 0 0
17/12/2021
844.91
 1,743,804 874.16 887.90 838.34 0 0 0
16/12/2021
874.16
 1,830,502 874.39 896.02 842.62 0 0 0
15/12/2021
874.39
 3,329,761 849.52 888.09 826.91 0 0 0
14/12/2021
849.52
 1,964,882 837.28 862.65 831.85 0 0 0
13/12/2021
837.28
 1,072,726 819.58 849.62 814 0 0 0
10/12/2021
819.58
 1,607,137 841.34 901.47 809.75 0 0 0
09/12/2021
841.34
 1,582,046 820.02 850.45 802.56 0 0 0
08/12/2021
820.02
 1,346,155 811.14 859.79 804.54 0 0 0
07/12/2021
811.14
 1,918,407 758.28 824.92 751.28 0 0 0
06/12/2021
758.28
 2,362,921 774.30 801.23 736.08 0 0 0
03/12/2021
774.30
 5,432,732 817.93 831.32 753.25 0 0 0
02/12/2021
817.93
 4,939,485 790.01 852.38 785.64 0 0 0
01/12/2021
790.01
 3,059,884 739.09 792.45 739.09 0 0 0
30/11/2021
739.09
 6,025,439 688.38 743.94 686.11 0 0 0
29/11/2021
688.38
 1,456,980 682.53 700.28 646.19 0 0 0
26/11/2021
682.53
 1,537,479 689.50 703.77 673.05 0 0 0
25/11/2021
689.50
 2,208,030 683.26 706.40 671.71 0 0 0
24/11/2021
683.26
 2,334,590 677.86 690.69 671.37 0 0 0
23/11/2021
677.86
 1,870,237 658.40 687.90 637.07 0 0 0
22/11/2021
658.40
 3,293,090 705.18 720.97 647.84 0 0 0
19/11/2021
705.18
 3,569,879 698.61 736.38 678.25 0 0 0
18/11/2021
698.61
 1,984,908 689.11 712.72 686.18 0 0 0
17/11/2021
689.11
 1,418,294 672.76 692.92 663.07 0 0 0
16/11/2021
672.76
 2,473,553 695.79 706.54 664.43 0 0 0
15/11/2021
695.79
 3,506,670 661.15 707.35 651.30 0 0 0
12/11/2021
661.15
 2,225,594 639.78 674.98 634.58 0 0 0
11/11/2021
639.78
 1,579,180 644.82 650.63 633.10 0 0 0
10/11/2021
644.82
 1,330,212 628.38 651.46 619.58 0 0 0
09/11/2021
628.38
 1,459,652 627.08 634.05 615.73 0 0 0
08/11/2021
627.08
 1,826,738 615.81 640.03 611.84 0 0 0
05/11/2021
615.81
 914,785 611.42 633.08 599.69 0 0 0
04/11/2021
611.42
 1,492,542 598.58 629.94 586 0 0 0
03/11/2021
598.58
 3,121,653 627.85 643.17 591.12 0 0 0
02/11/2021
627.85
 2,548,731 619.33 642.30 605.66 0 0 0
01/11/2021
619.33
 2,150,450 623.82 648.34 613.07 0 0 0
29/10/2021
623.82
 4,278,909 612.86 641.46 606.42 0 0 0
28/10/2021
612.86
 6,124,997 583.02 625.75 572.75 0 0 0
27/10/2021
583.02
 2,332,159 573.45 591.15 567.37 0 0 0
26/10/2021
573.45
 1,277,155 577.84 586.35 566.13 0 0 0
25/10/2021
577.84
 4,413,541 557.72 588.15 556.83 0 0 0
22/10/2021
557.72
 3,975,436 536.71 561.44 532.64 0 0 0
21/10/2021
536.71
 1,159,371 536.24 546.14 527.20 0 0 0
20/10/2021
536.24
 1,517,989 534.54 542.09 526.53 0 0 0
19/10/2021
534.54
 2,592,488 516.74 544.10 512.40 0 0 0
18/10/2021
516.74
 1,142,414 520.98 526.52 513.75 0 0 0
15/10/2021
520.98
 1,076,481 519.73 526.33 511.90 0 0 0
14/10/2021
519.73
 1,482,131 517.52 526.06 513.42 0 0 0
13/10/2021
517.52
 1,577,646 512.55 521.89 509.06 0 0 0
12/10/2021
512.55
 2,246,709 523.15 523.99 506.58 0 0 0
11/10/2021
523.15
 1,145,759 527.61 532.79 517.39 0 0 0
08/10/2021
527.61
 1,211,698 530.35 531.60 516.71 0 0 0
07/10/2021
530.35
 1,711,874 524.73 531.78 519.66 0 0 0
06/10/2021
524.73
 1,525,424 510.89 526.01 504.06 0 0 0
05/10/2021
510.89
 1,949,035 521.77 530.22 502.29 0 0 0
04/10/2021
521.77
 2,103,970 519.12 525.97 511.71 0 0 0
01/10/2021
519.12
 1,104,424 519.43 521.30 511.99 0 0 0
30/09/2021
519.43
 1,126,574 514.58 522.80 510.48 0 0 0
29/09/2021
514.58
 2,068,945 507.40 524.64 499.96 0 0 0
28/09/2021
507.40
 1,895,463 497.73 510.90 489.67 0 0 0
27/09/2021
497.73
 3,653,636 510.13 521.11 489.21 0 0 0
24/09/2021
510.13
 2,453,995 509.99 518.98 501.13 0 0 0
23/09/2021
509.99
 4,722,413 524.62 541.96 502.29 0 0 0
22/09/2021
524.62
 6,803,571 493.80 527.94 487.94 0 0 0
21/09/2021
493.80
 5,793,231 478.35 499.98 469.24 0 0 0
20/09/2021
478.35
 3,964,668 477.22 485.87 473.51 0 0 0
17/09/2021
477.22
 1,908,547 484.48 486.66 474.47 0 0 0
16/09/2021
484.48
 10,491,208 480.34 497.39 480.04 0 0 0
15/09/2021
480.34
 7,146,856 456.01 483.48 452.74 0 0 0
14/09/2021
456.01
 2,226,782 453.91 460.33 450.83 0 0 0
13/09/2021
453.91
 2,860,116 459.41 465.08 448.94 0 0 0
10/09/2021
459.41
 1,953,393 460.38 469.04 452.31 0 0 0
09/09/2021
460.38
 2,295,435 455.03 467.01 440.39 0 0 0
08/09/2021
455.03
 3,049,022 457.55 467.54 447.49 0 0 0
07/09/2021
457.55
 2,891,498 469.58 474.45 453.75 0 0 0
06/09/2021
469.58
 6,006,807 466.24 483.58 465.50 0 0 0
01/09/2021
466.24
 2,141,045 462.06 470.85 455.42 0 0 0
31/08/2021
462.06
 2,786,805 468.32 475.25 461.49 0 0 0
30/08/2021
468.32
 8,606,767 452.94 477.49 452.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc