Chế biến Thủy sản (^cbts)

3,901.91
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
1,558.41
 542,874 1,538.75 1,577.97 1,521.14 0 0 0
18/01/2022
1,538.75
 616,768 1,629.62 1,629.62 1,518.26 0 0 0
17/01/2022
1,629.62
 331,863 1,629.47 1,662.38 1,594.21 0 0 0
14/01/2022
1,629.47
 695,142 1,611.76 1,646.75 1,569.30 0 0 0
13/01/2022
1,611.76
 976,003 1,679.02 1,691.85 1,599.57 0 0 0
12/01/2022
1,679.02
 1,308,854 1,681.27 1,712.63 1,604.76 0 0 0
11/01/2022
1,681.27
 1,120,825 1,717 1,743.49 1,666.10 0 0 0
10/01/2022
1,717
 1,632,945 1,780.92 1,800.70 1,704.14 0 0 0
07/01/2022
1,780.92
 819,582 1,785.39 1,815.88 1,770.93 0 0 0
06/01/2022
1,785.39
 1,298,017 1,798.92 1,837.41 1,770.55 0 0 0
05/01/2022
1,798.92
 2,020,844 1,709.31 1,814.44 1,692.88 0 0 0
04/01/2022
1,709.31
 698,815 1,701.67 1,737.75 1,692.45 0 0 0
31/12/2021
1,701.67
 990,732 1,689.80 1,742.61 1,679.20 0 0 0
30/12/2021
1,689.80
 667,626 1,687.01 1,708.90 1,670.37 0 0 0
29/12/2021
1,687.01
 793,251 1,707.56 1,725.62 1,664.68 0 0 0
28/12/2021
1,707.56
 1,091,926 1,691.73 1,730.43 1,674.32 0 0 0
27/12/2021
1,691.73
 795,384 1,678.94 1,712.70 1,658.82 0 0 0
24/12/2021
1,678.94
 522,788 1,678.42 1,710.97 1,654.33 0 0 0
23/12/2021
1,678.42
 1,134,471 1,727.96 1,745.43 1,647.35 0 0 0
22/12/2021
1,727.96
 1,029,665 1,761.14 1,784.18 1,707.63 0 0 0
21/12/2021
1,761.14
 977,394 1,757.19 1,787.82 1,727.96 0 0 0
20/12/2021
1,757.19
 1,366,738 1,734.34 1,791.58 1,724.56 0 0 0
17/12/2021
1,734.34
 1,620,232 1,709.12 1,756.48 1,687.95 0 0 0
16/12/2021
1,709.12
 836,578 1,702.61 1,737.71 1,680.51 0 0 0
15/12/2021
1,702.61
 1,909,447 1,744.42 1,756.52 1,696.95 0 0 0
14/12/2021
1,744.42
 1,142,584 1,739.35 1,764.36 1,708.42 0 0 0
13/12/2021
1,739.35
 791,938 1,696.96 1,757.10 1,693.74 0 0 0
10/12/2021
1,696.96
 3,082,060 1,662.99 1,718.50 1,637.02 0 0 0
09/12/2021
1,662.99
 372,404 1,669.59 1,692.13 1,630.38 0 0 0
08/12/2021
1,669.59
 443,311 1,694.31 1,711 1,652.45 0 0 0
07/12/2021
1,694.31
 544,849 1,639.33 1,717.48 1,615.69 0 0 0
06/12/2021
1,639.33
 1,174,289 1,735.02 1,747.81 1,619.41 0 0 0
03/12/2021
1,735.02
 1,092,634 1,817.29 1,823.38 1,730.66 0 0 0
02/12/2021
1,817.29
 905,313 1,799.30 1,858.29 1,767.65 0 0 0
01/12/2021
1,799.30
 671,989 1,811.17 1,849.83 1,773.92 0 0 0
30/11/2021
1,811.17
 894,964 1,839.46 1,875.03 1,792.42 0 0 0
29/11/2021
1,839.46
 1,591,164 1,827.46 1,873.30 1,763.73 0 0 0
26/11/2021
1,827.46
 2,320,391 1,831.43 1,864.53 1,785.23 0 0 0
25/11/2021
1,831.43
 999,307 1,804.16 1,851.90 1,784.51 0 0 0
24/11/2021
1,804.16
 947,756 1,749.62 1,815.65 1,747.25 0 0 0
23/11/2021
1,749.62
 1,081,073 1,655.84 1,751.42 1,650.85 0 0 0
22/11/2021
1,655.84
 1,364,323 1,672.61 1,721.30 1,640.06 0 0 0
19/11/2021
1,672.61
 3,155,434 1,700.59 1,725.64 1,600.92 0 0 0
18/11/2021
1,700.59
 1,601,746 1,723.19 1,752.95 1,665.83 0 0 0
17/11/2021
1,723.19
 1,223,159 1,717.74 1,756.80 1,687.67 0 0 0
16/11/2021
1,717.74
 1,919,384 1,707.62 1,756.19 1,658.44 0 0 0
15/11/2021
1,707.62
 2,673,335 1,755.03 1,781.83 1,672.07 0 0 0
12/11/2021
1,755.03
 1,425,971 1,727.18 1,765.94 1,706.57 0 0 0
11/11/2021
1,727.18
 1,752,478 1,712.13 1,758.28 1,678.14 0 0 0
10/11/2021
1,712.13
 1,588,393 1,685.99 1,738.65 1,660.82 0 0 0
09/11/2021
1,685.99
 1,273,633 1,706.16 1,710.07 1,663.60 0 0 0
08/11/2021
1,706.16
 2,425,536 1,665.33 1,725.83 1,644.73 0 0 0
05/11/2021
1,665.33
 1,780,209 1,594.01 1,685.38 1,594.01 0 0 0
04/11/2021
1,594.01
 1,968,226 1,534.38 1,609.01 1,511.97 0 0 0
03/11/2021
1,534.38
 3,904,830 1,604.85 1,622.12 1,520.11 0 0 0
02/11/2021
1,604.85
 1,744,270 1,574.81 1,613.56 1,564.25 0 0 0
01/11/2021
1,574.81
 1,416,404 1,546.11 1,605.23 1,531.81 0 0 0
29/10/2021
1,546.11
 1,932,216 1,524.46 1,564.41 1,498.54 0 0 0
28/10/2021
1,524.46
 1,532,284 1,534.84 1,552.66 1,510.91 0 0 0
27/10/2021
1,534.84
 1,662,339 1,523.63 1,560.53 1,515.43 0 0 0
26/10/2021
1,523.63
 1,976,453 1,448.61 1,525.63 1,436.13 0 0 0
25/10/2021
1,448.61
 1,783,647 1,469.26 1,501.94 1,433.13 0 0 0
22/10/2021
1,469.26
 1,810,112 1,440.93 1,482 1,425.51 0 0 0
21/10/2021
1,440.93
 2,113,868 1,424.44 1,461.92 1,413.90 0 0 0
20/10/2021
1,424.44
 1,270,945 1,416.78 1,435.11 1,398.29 0 0 0
19/10/2021
1,416.78
 936,597 1,409.86 1,425.24 1,398.10 0 0 0
18/10/2021
1,409.86
 1,079,673 1,428.31 1,444.72 1,401.93 0 0 0
15/10/2021
1,428.31
 1,774,504 1,400.42 1,445.17 1,391.14 0 0 0
14/10/2021
1,400.42
 1,068,523 1,407.94 1,419.50 1,394.90 0 0 0
13/10/2021
1,407.94
 943,337 1,398.21 1,420.25 1,389.63 0 0 0
12/10/2021
1,398.21
 984,135 1,397.23 1,417.42 1,374.93 0 0 0
11/10/2021
1,397.23
 921,619 1,410.15 1,416.60 1,381.40 0 0 0
08/10/2021
1,410.15
 1,669,275 1,400.68 1,454.49 1,384.04 0 0 0
07/10/2021
1,400.68
 1,670,951 1,368.45 1,411.02 1,355.73 0 0 0
06/10/2021
1,368.45
 771,881 1,364.95 1,375.01 1,348.71 0 0 0
05/10/2021
1,364.95
 868,144 1,358.55 1,381.13 1,353.17 0 0 0
04/10/2021
1,358.55
 2,044,983 1,315.63 1,387.84 1,308.48 0 0 0
01/10/2021
1,315.63
 1,336,585 1,302.36 1,328.13 1,288.39 0 0 0
30/09/2021
1,302.36
 983,574 1,301.49 1,320.89 1,296.42 0 0 0
29/09/2021
1,301.49
 1,323,463 1,289.20 1,315.02 1,265.56 0 0 0
28/09/2021
1,289.20
 1,404,147 1,236.64 1,291.27 1,222.63 0 0 0
27/09/2021
1,236.64
 2,076,963 1,277.05 1,279.58 1,233.82 0 0 0
24/09/2021
1,277.05
 1,728,617 1,301.05 1,304.17 1,262.73 0 0 0
23/09/2021
1,301.05
 1,643,898 1,318.15 1,335.95 1,296.78 0 0 0
22/09/2021
1,318.15
 1,628,655 1,299.56 1,328.26 1,285.99 0 0 0
21/09/2021
1,299.56
 2,224,972 1,283.98 1,307.93 1,249.08 0 0 0
20/09/2021
1,283.98
 2,511,881 1,316.88 1,337.50 1,279.47 0 0 0
17/09/2021
1,316.88
 1,723,749 1,320.21 1,343.16 1,302.34 0 0 0
16/09/2021
1,320.21
 1,255,153 1,337.40 1,350.73 1,306.54 0 0 0
15/09/2021
1,337.40
 1,763,447 1,309.50 1,350.49 1,290.57 0 0 0
14/09/2021
1,309.50
 1,708,660 1,329.11 1,339.38 1,288.33 0 0 0
13/09/2021
1,329.11
 2,564,148 1,336.54 1,363.59 1,308.47 0 0 0
10/09/2021
1,336.54
 3,494,298 1,305.64 1,370 1,298.85 0 0 0
09/09/2021
1,305.64
 1,309,504 1,271.65 1,308.82 1,260.22 0 0 0
08/09/2021
1,271.65
 1,612,062 1,278.32 1,297.33 1,254.61 0 0 0
07/09/2021
1,278.32
 2,441,173 1,337.98 1,343.46 1,257.90 0 0 0
06/09/2021
1,337.98
 3,137,488 1,304.53 1,355.18 1,290.50 0 0 0
01/09/2021
1,304.53
 2,378,710 1,288.33 1,319.92 1,264.42 0 0 0
31/08/2021
1,288.33
 2,859,906 1,291.35 1,322.68 1,269.90 0 0 0
30/08/2021
1,291.35
 4,143,618 1,221.79 1,302.49 1,221.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |