CTCP Đầu tư Điện máy Xanh (dmx)

75.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
29/09/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
28/09/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
27/09/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
26/09/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
25/09/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
22/09/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
21/09/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
20/09/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
19/09/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
18/09/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
15/09/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
14/09/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
13/09/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
31/08/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
30/08/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
29/08/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
28/08/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
25/08/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
24/08/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
23/08/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
22/08/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
21/08/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
18/08/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
17/08/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
16/08/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
15/08/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
14/08/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
31/07/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
28/07/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
27/07/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
26/07/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
25/07/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
24/07/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
21/07/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
20/07/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
19/07/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
18/07/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
17/07/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
14/07/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
13/07/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
30/06/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
29/06/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
28/06/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
27/06/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
26/06/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
23/06/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
22/06/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
21/06/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
20/06/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
19/06/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
16/06/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
15/06/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
14/06/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
13/06/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
31/05/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
30/05/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
29/05/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
26/05/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
25/05/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
24/05/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
23/05/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
22/05/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
19/05/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
18/05/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
17/05/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
16/05/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
15/05/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
28/04/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
27/04/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
26/04/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
25/04/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
24/04/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
21/04/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
20/04/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
19/04/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
18/04/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
17/04/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
14/04/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
13/04/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
31/03/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
30/03/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
29/03/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
28/03/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
27/03/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
24/03/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
23/03/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
22/03/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
21/03/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
20/03/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
17/03/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
16/03/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
15/03/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
14/03/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
13/03/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
28/02/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
27/02/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
24/02/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
23/02/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
22/02/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc