Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/alc.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

CTCP Âu Lạc (alc)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
26/10/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
25/10/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
24/10/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
23/10/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
20/10/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
19/10/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
18/10/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
17/10/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
16/10/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
13/10/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
29/09/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
28/09/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
27/09/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
26/09/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
25/09/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
22/09/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
21/09/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
20/09/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
19/09/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
18/09/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
15/09/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
14/09/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
13/09/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
31/08/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
30/08/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
29/08/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
28/08/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
25/08/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
24/08/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
23/08/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
22/08/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
21/08/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
18/08/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
17/08/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
16/08/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
15/08/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
14/08/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
31/07/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
28/07/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
27/07/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
26/07/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
25/07/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
24/07/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
21/07/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
20/07/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
19/07/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
18/07/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
17/07/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
14/07/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
13/07/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
30/06/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
29/06/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
28/06/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
27/06/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
26/06/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
23/06/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
22/06/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
21/06/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
20/06/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
19/06/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
16/06/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
15/06/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
14/06/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
13/06/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
31/05/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
30/05/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
29/05/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
26/05/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
25/05/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
24/05/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
23/05/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
22/05/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
19/05/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
18/05/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
17/05/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
16/05/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
15/05/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
28/04/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
27/04/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
26/04/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
25/04/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
24/04/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
21/04/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
20/04/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
19/04/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
18/04/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
17/04/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
14/04/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
13/04/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
31/03/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
30/03/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
29/03/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
28/03/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
27/03/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
24/03/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
23/03/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
22/03/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
21/03/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0
20/03/2023
20.50
 14,300 20.60 20.60 20.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc