SX Thiết bị, máy móc (^sxtbmm)

2,664.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
167
 48,991 170.74 175.09 165.47 0 0 0
17/06/2022
170.74
 94,349 174.98 176.53 167.08 0 0 0
16/06/2022
174.98
 43,524 176.97 178.86 174.70 0 0 0
15/06/2022
176.97
 101,196 178.50 181.67 173.94 0 0 0
14/06/2022
178.50
 75,323 181.14 183.05 176.19 0 0 0
13/06/2022
181.14
 104,583 188.93 188.93 180.10 0 0 0
10/06/2022
188.93
 70,690 190.91 192.49 187.19 0 0 0
09/06/2022
190.91
 90,100 190.67 192.69 185.04 0 0 0
08/06/2022
190.67
 81,684 183.89 193.33 183.10 0 0 0
07/06/2022
183.89
 79,301 188.74 189.80 181.92 0 0 0
06/06/2022
188.74
 122,229 187.55 192.04 183.21 0 0 0
03/06/2022
187.55
 76,559 188.61 190.19 185.23 0 0 0
02/06/2022
188.61
 127,684 192.50 193.73 186.75 0 0 0
01/06/2022
192.50
 105,324 193.26 195.69 190.49 0 0 0
31/05/2022
193.26
 137,691 193.50 195.52 190.25 0 0 0
30/05/2022
193.50
 167,897 191.96 195.42 188.39 0 0 0
27/05/2022
191.96
 192,121 193.85 196.84 189.04 0 0 0
26/05/2022
193.85
 227,669 189.87 196.27 187.19 0 0 0
25/05/2022
189.87
 140,447 184.77 190.62 183.89 0 0 0
24/05/2022
184.77
 144,077 185.56 186.30 181.62 0 0 0
23/05/2022
185.56
 137,242 190.38 193.86 182.87 0 0 0
20/05/2022
190.38
 113,261 189.57 192.43 186.57 0 0 0
19/05/2022
189.57
 83,720 189.58 191.63 186.06 0 0 0
18/05/2022
189.58
 137,922 188.61 194.03 186.05 0 0 0
17/05/2022
188.61
 217,356 183.25 190 178.43 0 0 0
16/05/2022
183.25
 282,215 181.71 186.97 177.47 0 0 0
13/05/2022
181.71
 196,444 183.38 184.73 177.20 0 0 0
12/05/2022
183.38
 121,341 188.34 191.88 180.54 0 0 0
11/05/2022
188.34
 90,222 186.65 190.46 185.28 0 0 0
10/05/2022
186.65
 127,135 182.61 187.20 177.78 0 0 0
09/05/2022
182.61
 98,272 191.98 193.30 182.61 0 0 0
06/05/2022
191.98
 80,167 194.76 195.08 190.62 0 0 0
05/05/2022
194.76
 129,892 193.28 199.09 189.50 0 0 0
04/05/2022
193.28
 73,987 195.54 197.24 192.12 0 0 0
29/04/2022
195.54
 97,160 191.25 196.11 188.48 0 0 0
28/04/2022
191.25
 169,687 192.86 197.91 185.90 0 0 0
27/04/2022
192.86
 91,908 189.18 193.95 184.44 0 0 0
26/04/2022
189.18
 94,955 183.91 190.07 174.71 0 0 0
25/04/2022
183.91
 103,958 185.55 192.70 179.22 0 0 0
22/04/2022
185.55
 135,578 189.39 193.56 182.40 0 0 0
21/04/2022
189.39
 134,942 191.29 194.80 184.10 0 0 0
20/04/2022
191.29
 99,548 197.97 198.60 190.34 0 0 0
19/04/2022
197.97
 113,543 200.04 204.75 194.21 0 0 0
18/04/2022
200.04
 142,893 206.50 207.58 197.78 0 0 0
15/04/2022
206.50
 94,915 209.48 215.03 205.79 0 0 0
14/04/2022
209.48
 106,039 206.42 211.49 203.33 0 0 0
13/04/2022
206.42
 205,214 206.36 209.87 197.92 0 0 0
12/04/2022
206.36
 186,354 214.01 217.93 204.21 0 0 0
08/04/2022
214.01
 160,150 217.17 222.13 210.23 0 0 0
07/04/2022
217.17
 184,611 223.22 224.56 216.10 0 0 0
06/04/2022
223.22
 146,510 225.46 225.84 219.40 0 0 0
05/04/2022
225.46
 163,538 224.63 227.29 220.89 0 0 0
04/04/2022
224.63
 219,406 222.09 227.33 218.16 0 0 0
01/04/2022
222.09
 161,617 218.87 224.48 213.10 0 0 0
31/03/2022
218.87
 186,996 220.19 223.50 217.69 0 0 0
30/03/2022
220.19
 291,076 227.99 230.31 217.10 0 0 0
29/03/2022
227.99
 229,045 225.26 231.41 220.25 0 0 0
28/03/2022
225.26
 265,559 226.65 232.04 220.64 0 0 0
25/03/2022
226.65
 334,138 224.57 230.57 223.20 0 0 0
24/03/2022
224.57
 261,546 218.80 226.24 215.37 0 0 0
23/03/2022
218.80
 144,772 217.89 220.97 215.91 0 0 0
22/03/2022
217.89
 133,458 218.20 220.95 216.02 0 0 0
21/03/2022
218.20
 122,895 216.04 220.48 215.13 0 0 0
18/03/2022
216.04
 108,671 217.31 220.39 214.54 0 0 0
17/03/2022
217.31
 118,143 217.20 220.61 215.51 0 0 0
16/03/2022
217.20
 128,737 214.73 219.71 213.70 0 0 0
15/03/2022
214.73
 128,324 214.05 218.80 212.66 0 0 0
14/03/2022
214.05
 95,920 218.21 218.26 211.04 0 0 0
11/03/2022
218.21
 179,637 215.90 221.96 212.18 0 0 0
10/03/2022
215.90
 69,074 213.62 218.76 213.02 0 0 0
09/03/2022
213.62
 141,462 215.73 217.93 209.95 0 0 0
08/03/2022
215.73
 160,926 218.98 220.66 215.31 0 0 0
07/03/2022
218.98
 126,076 220.41 221.60 215.37 0 0 0
04/03/2022
220.41
 180,337 220.12 222.80 218.47 0 0 0
03/03/2022
220.12
 195,255 217.01 220.38 216.25 0 0 0
02/03/2022
217.01
 117,652 217.27 218.82 215.59 0 0 0
01/03/2022
217.27
 177,996 216.26 219.21 213.79 0 0 0
28/02/2022
216.26
 208,395 217.56 218.79 214.22 0 0 0
25/02/2022
217.56
 217,379 215.87 217.75 214.70 0 0 0
24/02/2022
215.87
 294,087 221.08 221.51 211.70 0 0 0
23/02/2022
221.08
 209,273 220.24 224.81 220.21 0 0 0
22/02/2022
220.24
 156,234 224.27 224.66 218.78 0 0 0
21/02/2022
224.27
 181,958 222.69 226.35 220.41 0 0 0
18/02/2022
222.69
 166,839 222.93 227.17 218.66 0 0 0
17/02/2022
222.93
 144,580 224.13 225.98 219.10 0 0 0
16/02/2022
224.13
 148,893 220.21 225.79 218.15 0 0 0
15/02/2022
220.21
 119,625 219.50 222.75 213.95 0 0 0
14/02/2022
219.50
 151,545 224.52 225.06 216.74 0 0 0
11/02/2022
224.52
 189,595 225.10 228.95 220.01 0 0 0
10/02/2022
225.10
 178,667 225.27 227.33 222.04 0 0 0
09/02/2022
225.27
 272,012 220.16 226.56 217.47 0 0 0
08/02/2022
220.16
 179,193 214.15 220.81 212.88 0 0 0
07/02/2022
214.15
 147,162 210.25 216.35 208.99 0 0 0
28/01/2022
210.25
 164,293 211.01 215.18 207.06 0 0 0
27/01/2022
211.01
 129,891 215.70 219.59 209.92 0 0 0
26/01/2022
215.70
 141,935 214.25 219.57 210.73 0 0 0
25/01/2022
214.25
 123,121 211.47 215.70 205.92 0 0 0
24/01/2022
211.47
 120,064 217.31 218.80 211.05 0 0 0
21/01/2022
217.31
 141,518 216.89 221.64 211.70 0 0 0
20/01/2022
216.89
 170,477 213.55 217.81 209.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |