MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
697.83
 6,100,744 722.45 739.36 687.59 0 0 0
17/06/2022
722.45
 6,057,409 734.54 743.63 697.98 0 0 0
16/06/2022
734.54
 4,330,392 725.49 759.99 716.25 0 0 0
15/06/2022
725.49
 4,508,464 746.29 759.79 710.22 0 0 0
14/06/2022
746.29
 4,127,175 744.30 769.48 721.39 0 0 0
13/06/2022
744.30
 6,025,172 789.79 795.79 739.38 0 0 0
10/06/2022
789.79
 5,231,105 824.69 834.24 786.60 0 0 0
09/06/2022
824.69
 2,979,213 825.49 841.39 814.67 0 0 0
08/06/2022
825.49
 4,497,392 801.48 841.33 796.83 0 0 0
07/06/2022
801.48
 5,790,712 793.37 812.60 762.98 0 0 0
06/06/2022
793.37
 4,701,195 804.41 826.75 784.24 0 0 0
03/06/2022
804.41
 3,521,733 801.96 819.10 784.35 0 0 0
02/06/2022
801.96
 4,733,754 820.24 835.41 795.49 0 0 0
01/06/2022
820.24
 4,297,256 811.60 834.40 796.02 0 0 0
31/05/2022
811.60
 5,000,753 816.71 834.02 798.39 0 0 0
30/05/2022
816.71
 4,681,938 804.40 830.35 799.47 0 0 0
27/05/2022
804.40
 4,951,514 790.21 817.25 783.18 0 0 0
26/05/2022
790.21
 3,995,741 789.59 810.99 779.59 0 0 0
25/05/2022
789.59
 5,839,790 751.20 795.82 748.23 0 0 0
24/05/2022
751.20
 5,639,043 741.92 758.36 713.08 0 0 0
23/05/2022
741.92
 4,747,121 759.43 778.85 729.42 0 0 0
20/05/2022
759.43
 5,019,890 750.09 774.98 739.30 0 0 0
19/05/2022
750.09
 6,511,162 738.38 762.68 711.97 0 0 0
18/05/2022
738.38
 4,372,906 719.67 755.21 716.45 0 0 0
17/05/2022
719.67
 5,545,591 674.44 720.31 656.65 0 0 0
16/05/2022
674.44
 5,430,206 687.34 726.96 664.91 0 0 0
13/05/2022
687.34
 7,140,234 730.29 740.30 684.08 0 0 0
12/05/2022
730.29
 5,409,376 776.86 787.55 726.87 0 0 0
11/05/2022
776.86
 3,529,053 757.75 787.94 745.36 0 0 0
10/05/2022
757.75
 5,230,661 731.18 761.07 696.89 0 0 0
09/05/2022
731.18
 6,051,404 784.48 786.69 729.29 0 0 0
06/05/2022
784.48
 4,746,778 807.78 821.78 769.05 0 0 0
05/05/2022
807.78
 4,227,334 822.17 842.84 792.37 0 0 0
04/05/2022
822.17
 4,789,232 832.24 852.76 807.51 0 0 0
29/04/2022
832.24
 3,801,582 809.75 844.76 803.86 0 0 0
28/04/2022
809.75
 2,855,719 810.21 834.07 798.32 0 0 0
27/04/2022
810.21
 3,767,063 789.97 818.17 769.65 0 0 0
26/04/2022
789.97
 5,467,533 758.65 792.98 712.60 0 0 0
25/04/2022
758.65
 4,771,653 810.95 829.26 754.12 0 0 0
22/04/2022
810.95
 6,382,284 829.95 856.98 788.39 0 0 0
21/04/2022
829.95
 7,495,005 856.29 874.29 805.65 0 0 0
20/04/2022
856.29
 4,177,104 895.88 910.91 852.69 0 0 0
19/04/2022
895.88
 4,264,373 928.13 950.18 886.22 0 0 0
18/04/2022
928.13
 4,883,249 938.03 956.95 896.73 0 0 0
15/04/2022
938.03
 3,524,222 944.65 969.26 921.91 0 0 0
14/04/2022
944.65
 2,976,326 953.66 975.47 936.91 0 0 0
13/04/2022
953.66
 3,797,723 925.20 957.55 904.80 0 0 0
12/04/2022
925.20
 4,506,307 971.59 990.01 923.17 0 0 0
08/04/2022
971.59
 5,711,055 992.80 1,005.17 965.51 0 0 0
07/04/2022
992.80
 4,846,387 1,018.63 1,026.90 983.41 0 0 0
06/04/2022
1,018.63
 6,162,317 1,032.54 1,045.79 998.93 0 0 0
05/04/2022
1,032.54
 3,593,013 1,041.78 1,056.20 1,020.67 0 0 0
04/04/2022
1,041.78
 4,920,722 1,042.17 1,068.28 1,027.64 0 0 0
01/04/2022
1,042.17
 4,814,634 1,018.06 1,049.44 1,002.32 0 0 0
31/03/2022
1,018.06
 3,737,867 1,030.18 1,048.25 1,007.82 0 0 0
30/03/2022
1,030.18
 4,968,942 1,052.61 1,069.94 1,016.21 0 0 0
29/03/2022
1,052.61
 4,757,165 1,025.67 1,064.07 1,022.39 0 0 0
28/03/2022
1,025.67
 6,325,165 1,046.41 1,058.88 1,007.73 0 0 0
25/03/2022
1,046.41
 3,876,105 1,056.31 1,068.71 1,039.20 0 0 0
24/03/2022
1,056.31
 4,282,972 1,050.96 1,075.25 1,040.81 0 0 0
23/03/2022
1,050.96
 4,873,364 1,043.51 1,072.36 1,032.88 0 0 0
22/03/2022
1,043.51
 6,410,700 1,036.07 1,065.23 1,028.69 0 0 0
21/03/2022
1,036.07
 4,562,212 1,011.28 1,042.80 1,008.07 0 0 0
18/03/2022
1,011.28
 5,011,555 1,005.24 1,030.65 997.54 0 0 0
17/03/2022
1,005.24
 4,209,075 998.03 1,017.63 990.20 0 0 0
16/03/2022
998.03
 2,889,520 998.33 1,014.74 990.85 0 0 0
15/03/2022
998.33
 5,430,495 989.97 1,012.87 975.09 0 0 0
14/03/2022
989.97
 8,432,256 1,000.96 1,021.43 969.11 0 0 0
11/03/2022
1,000.96
 5,896,133 1,017.81 1,030.90 990.15 0 0 0
10/03/2022
1,017.81
 4,411,318 1,014.20 1,042.65 1,003.48 0 0 0
09/03/2022
1,014.20
 6,967,843 1,007.31 1,031.89 981.61 0 0 0
08/03/2022
1,007.31
 7,153,478 1,041.08 1,049.85 1,002.78 0 0 0
07/03/2022
1,041.08
 6,066,778 1,041.83 1,063.55 1,022.78 0 0 0
04/03/2022
1,041.83
 5,802,029 1,034.26 1,066.77 1,025.05 0 0 0
03/03/2022
1,034.26
 5,886,342 1,016.02 1,044.44 1,008.92 0 0 0
02/03/2022
1,016.02
 6,260,842 1,016.11 1,038.82 997.73 0 0 0
01/03/2022
1,016.11
 5,722,257 999.55 1,029.05 992.45 0 0 0
28/02/2022
999.55
 5,051,728 1,000.25 1,019.23 981.73 0 0 0
25/02/2022
1,000.25
 4,514,432 997.88 1,025.27 990.13 0 0 0
24/02/2022
997.88
 7,429,290 1,021.06 1,036.66 976.25 0 0 0
23/02/2022
1,021.06
 6,241,714 997.53 1,036.25 995.58 0 0 0
22/02/2022
997.53
 6,355,989 1,016 1,024.25 978.66 0 0 0
21/02/2022
1,016
 4,388,341 1,004.32 1,032.41 997.30 0 0 0
18/02/2022
1,004.32
 4,498,798 987.56 1,013.03 974.51 0 0 0
17/02/2022
987.56
 3,385,326 984.08 1,005.87 976.21 0 0 0
16/02/2022
984.08
 4,051,978 963.24 993.09 957.60 0 0 0
15/02/2022
963.24
 4,268,668 949.16 973.89 937.72 0 0 0
14/02/2022
949.16
 6,876,767 960.08 979.75 924.65 0 0 0
11/02/2022
960.08
 4,494,848 963 980.38 947.54 0 0 0
10/02/2022
963
 4,343,557 960.08 978.96 948.18 0 0 0
09/02/2022
960.08
 7,874,521 934.26 968.26 916.63 0 0 0
08/02/2022
934.26
 4,129,723 934.58 952.31 915.97 0 0 0
07/02/2022
934.58
 4,016,495 916.80 958.29 906.09 0 0 0
28/01/2022
916.80
 4,693,767 913.82 936.61 890.45 0 0 0
27/01/2022
913.82
 3,155,649 927.55 950.61 905 0 0 0
26/01/2022
927.55
 4,504,426 928.53 960.07 915.19 0 0 0
25/01/2022
928.53
 4,163,404 914.44 941.69 887.89 0 0 0
24/01/2022
914.44
 4,695,617 953.37 966.98 910.82 0 0 0
21/01/2022
953.37
 4,135,784 940.08 971.73 930.67 0 0 0
20/01/2022
940.08
 4,500,449 912.43 950.90 894.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc