Hàng không (^hk)

1,310.47
3.64
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2022
840.71
 299,044 848.39 851.33 837.47 0 0 0
09/06/2022
848.39
 371,229 844.42 850.04 841.80 0 0 0
08/06/2022
844.42
 326,682 840.18 853.44 838.29 0 0 0
07/06/2022
840.18
 329,138 845.60 847.46 836.56 0 0 0
06/06/2022
845.60
 310,152 846.72 855.72 839.35 0 0 0
03/06/2022
846.72
 300,191 857.74 862.19 842 0 0 0
02/06/2022
857.74
 387,152 867.29 874.62 855.94 0 0 0
01/06/2022
867.29
 282,300 866.95 869.01 860.74 0 0 0
31/05/2022
866.95
 361,281 872.84 873.62 862.14 0 0 0
30/05/2022
872.84
 450,625 860.27 876.87 859.51 0 0 0
27/05/2022
860.27
 523,335 851.22 861.51 848.29 0 0 0
26/05/2022
851.22
 265,880 854.26 858.27 846.49 0 0 0
25/05/2022
854.26
 412,638 846.93 858.51 842.11 0 0 0
24/05/2022
846.93
 460,755 844.38 850.18 835.90 0 0 0
23/05/2022
844.38
 438,634 847.79 857.78 838.62 0 0 0
20/05/2022
847.79
 263,680 850.71 858.79 840.20 0 0 0
19/05/2022
850.71
 294,038 850.89 854.31 826.67 0 0 0
18/05/2022
850.89
 340,327 859.12 862.39 840.04 0 0 0
17/05/2022
859.12
 444,581 831.27 860.06 816.38 0 0 0
16/05/2022
831.27
 326,596 847.84 865.67 820.10 0 0 0
13/05/2022
847.84
 468,535 870.76 875.64 824.89 0 0 0
12/05/2022
870.76
 346,751 889.90 896.25 862.57 0 0 0
11/05/2022
889.90
 221,075 887.07 901.37 882.13 0 0 0
10/05/2022
887.07
 302,570 851.40 914.99 835.66 0 0 0
09/05/2022
851.40
 633,570 876.99 878.85 842.17 0 0 0
06/05/2022
876.99
 271,480 901.10 901.10 871.29 0 0 0
05/05/2022
901.10
 240,683 885.87 906.20 878.71 0 0 0
04/05/2022
885.87
 310,260 892.91 901.72 876.65 0 0 0
29/04/2022
892.91
 340,345 890.97 899.71 855.18 0 0 0
28/04/2022
890.97
 236,077 891.26 896.73 866.77 0 0 0
27/04/2022
891.26
 207,953 883.41 893.06 868.60 0 0 0
26/04/2022
883.41
 442,710 856.63 895.20 834.98 0 0 0
25/04/2022
856.63
 510,476 913.65 917.84 849.76 0 0 0
22/04/2022
913.65
 598,770 931.04 942.59 908.84 0 0 0
21/04/2022
931.04
 496,575 935.27 941.81 899.84 0 0 0
20/04/2022
935.27
 458,711 938.66 953.44 932.86 0 0 0
19/04/2022
938.66
 500,922 932.94 962.66 922.74 0 0 0
18/04/2022
932.94
 541,841 929.02 941.86 919.79 0 0 0
15/04/2022
929.02
 378,977 930.83 939.98 924.53 0 0 0
14/04/2022
930.83
 282,697 939.17 950.84 926.82 0 0 0
13/04/2022
939.17
 426,782 941.23 947.33 933.98 0 0 0
12/04/2022
941.23
 417,929 945.92 954.69 938.32 0 0 0
08/04/2022
945.92
 565,240 950.78 957.60 942.68 0 0 0
07/04/2022
950.78
 377,633 972.40 973.23 950.40 0 0 0
06/04/2022
972.40
 341,251 975.99 975.99 962.62 0 0 0
05/04/2022
975.99
 467,771 969.44 984.72 961.32 0 0 0
04/04/2022
969.44
 626,599 960.59 972.07 953.73 0 0 0
01/04/2022
960.59
 457,325 958.41 963.31 930.73 0 0 0
31/03/2022
958.41
 347,587 954.07 965.24 952.21 0 0 0
30/03/2022
954.07
 598,893 951.70 960.53 940.14 0 0 0
29/03/2022
951.70
 662,019 939.98 954.65 934.40 0 0 0
28/03/2022
939.98
 681,832 946.55 947.79 935.68 0 0 0
25/03/2022
946.55
 452,882 948.72 955.29 945.55 0 0 0
24/03/2022
948.72
 721,030 942.10 951.12 937.26 0 0 0
23/03/2022
942.10
 526,176 941.80 945.52 938.39 0 0 0
22/03/2022
941.80
 479,424 946.78 950.34 936.27 0 0 0
21/03/2022
946.78
 695,798 947.84 956 937.73 0 0 0
18/03/2022
947.84
 787,916 948.89 957.26 939.05 0 0 0
17/03/2022
948.89
 642,782 954.50 961.65 942.85 0 0 0
16/03/2022
954.50
 876,990 955.16 970.39 946.33 0 0 0
15/03/2022
955.16
 823,764 953.60 964.82 949.14 0 0 0
14/03/2022
953.60
 1,153,548 953.22 969.66 937.38 0 0 0
11/03/2022
953.22
 810,771 935.30 958.43 929.84 0 0 0
10/03/2022
935.30
 1,120,341 936.78 954.79 927.63 0 0 0
09/03/2022
936.78
 498,590 938.07 947.51 923.62 0 0 0
08/03/2022
938.07
 828,473 927.76 945.91 916.64 0 0 0
07/03/2022
927.76
 780,825 964.44 964.44 921.94 0 0 0
04/03/2022
964.44
 552,770 967.57 976.87 957.58 0 0 0
03/03/2022
967.57
 690,187 976.30 979.42 961.11 0 0 0
02/03/2022
976.30
 725,964 978.53 992.49 963.44 0 0 0
01/03/2022
978.53
 723,002 980.97 985.75 967.19 0 0 0
28/02/2022
980.97
 594,049 999.34 999.34 965.23 0 0 0
25/02/2022
999.34
 601,210 983.47 1,005.89 978.73 0 0 0
24/02/2022
983.47
 1,505,193 990.80 992.15 966.38 0 0 0
23/02/2022
990.80
 765,137 984.53 1,005.60 976.67 0 0 0
22/02/2022
984.53
 1,172,410 1,002.86 1,002.86 977.99 0 0 0
21/02/2022
1,002.86
 1,033,462 1,010.02 1,020.58 1,002.04 0 0 0
18/02/2022
1,010.02
 1,481,140 992.16 1,017.40 977.18 0 0 0
17/02/2022
992.16
 1,630,329 985.73 1,002.15 976.13 0 0 0
16/02/2022
985.73
 824,542 988.03 991.51 975.42 0 0 0
15/02/2022
988.03
 999,720 956.12 1,000.13 944.58 0 0 0
14/02/2022
956.12
 1,676,046 956.15 978.86 942.35 0 0 0
11/02/2022
956.15
 1,435,208 957.89 964.75 934.37 0 0 0
10/02/2022
957.89
 1,568,710 975.76 979.23 955.07 0 0 0
09/02/2022
975.76
 1,257,379 961.28 985.39 949.63 0 0 0
08/02/2022
961.28
 1,791,942 953.45 975.83 948.86 0 0 0
07/02/2022
953.45
 2,458,156 890.01 988.95 889.25 0 0 0
28/01/2022
890.01
 723,694 886.61 895.64 882.88 0 0 0
27/01/2022
886.61
 684,515 873.47 895.15 868.50 0 0 0
26/01/2022
873.47
 1,156,092 867.19 883.15 860.51 0 0 0
25/01/2022
867.19
 615,336 870.51 878.04 856.27 0 0 0
24/01/2022
870.51
 595,577 879.63 884.78 857.48 0 0 0
21/01/2022
879.63
 284,417 884.20 887.84 874.60 0 0 0
20/01/2022
884.20
 305,881 887.63 893.29 874.25 0 0 0
19/01/2022
887.63
 329,027 891.22 895.75 880.20 0 0 0
18/01/2022
891.22
 437,540 887.75 896.40 882.70 0 0 0
17/01/2022
887.75
 308,231 885.99 897.23 882.74 0 0 0
14/01/2022
885.99
 364,839 885.67 892.64 881.29 0 0 0
13/01/2022
885.67
 399,198 877.77 904.42 870.46 0 0 0
12/01/2022
877.77
 421,529 886.63 887.08 871.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |