Hệ sinh thái FLC (^flc)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2021
223.63
 12,091,240 232.25 236.63 221.84 0 0 0
19/08/2021
232.25
 7,430,148 234.93 236 231.55 0 0 0
18/08/2021
234.93
 5,584,749 238.30 238.76 234.48 0 0 0
17/08/2021
238.30
 6,255,612 237.04 241.59 235.74 0 0 0
16/08/2021
237.04
 9,699,646 237.96 241.66 235.40 0 0 0
13/08/2021
237.96
 10,630,835 242.41 245.41 234.06 0 0 0
12/08/2021
242.41
 8,742,676 241.76 247.79 239.78 0 0 0
11/08/2021
241.76
 9,395,952 239.27 244.56 238.61 0 0 0
10/08/2021
239.27
 6,687,281 240.49 244.67 237.89 0 0 0
09/08/2021
240.49
 5,699,017 240.88 242.26 237.05 0 0 0
06/08/2021
240.88
 12,102,696 241.02 246.91 237.60 0 0 0
05/08/2021
241.02
 8,038,695 239.22 244.98 235.38 0 0 0
04/08/2021
239.22
 9,748,289 231.50 241.87 231.48 0 0 0
03/08/2021
231.50
 11,770,237 226.69 236.76 225.59 0 0 0
02/08/2021
226.69
 9,974,596 228.02 232.41 224.56 0 0 0
30/07/2021
228.02
 6,420,363 226.43 230.63 225.27 0 0 0
29/07/2021
226.43
 4,152,976 224.90 229.37 224.63 0 0 0
28/07/2021
224.90
 2,687,215 224.78 227.05 222.79 0 0 0
27/07/2021
224.78
 13,635,315 220.65 231.70 220.63 0 0 0
26/07/2021
220.65
 4,925,129 220.46 224.73 216.52 0 0 0
23/07/2021
220.46
 6,106,172 226.66 227.49 220.30 0 0 0
22/07/2021
226.66
 10,970,172 223.85 233.64 220.22 0 0 0
21/07/2021
223.85
 5,736,641 226.87 230.59 222.63 0 0 0
20/07/2021
226.87
 8,328,118 215.12 227.13 211.67 0 0 0
19/07/2021
215.12
 16,524,071 228.10 228.10 215.12 0 0 0
16/07/2021
228.10
 9,557,726 236.45 237.51 228.10 0 0 0
15/07/2021
236.45
 7,847,075 240.27 244.65 232.40 0 0 0
14/07/2021
240.27
 19,275,345 229.90 242.65 225 0 0 0
13/07/2021
229.90
 14,988,513 217.77 229.94 210.46 0 0 0
12/07/2021
217.77
 12,103,227 231.11 231.11 217.77 0 0 0
09/07/2021
231.11
 19,014,330 243.66 244.06 229.53 0 0 0
08/07/2021
243.66
 7,413,457 244.35 251.29 241.57 0 0 0
07/07/2021
244.35
 11,000,878 249.65 256.05 240.86 0 0 0
06/07/2021
249.65
 12,433,227 256.97 266.43 249.65 0 0 0
05/07/2021
256.97
 14,978,782 268.34 268.61 256.48 0 0 0
02/07/2021
268.34
 8,085,113 273.88 278.33 268.34 0 0 0
01/07/2021
273.88
 14,699,546 273.63 278.31 264.92 0 0 0
30/06/2021
273.63
 9,233,883 277.73 283.15 273.53 0 0 0
29/06/2021
277.73
 11,146,093 279.37 281.84 275.59 0 0 0
28/06/2021
279.37
 10,318,093 282.22 289.24 278.51 0 0 0
25/06/2021
282.22
 11,663,803 282.82 284.14 276.41 0 0 0
24/06/2021
282.82
 9,007,196 280.68 287.31 280.06 0 0 0
23/06/2021
280.68
 18,250,663 290.74 292.63 279.22 0 0 0
22/06/2021
290.74
 18,304,969 288.62 292.22 279.40 0 0 0
21/06/2021
288.62
 19,176,354 299.04 299.16 284.12 0 0 0
18/06/2021
299.04
 23,337,084 296.52 305.60 290.26 0 0 0
17/06/2021
296.52
 23,851,376 280.21 296.92 276.04 0 0 0
16/06/2021
280.21
 13,334,224 272.40 282.72 270.46 0 0 0
15/06/2021
272.40
 7,825,079 271.64 277.03 269.09 0 0 0
14/06/2021
271.64
 13,817,652 274.33 280 267.02 0 0 0
11/06/2021
274.33
 8,427,125 272.56 281.28 271.38 0 0 0
10/06/2021
272.56
 8,005,787 271.82 279.38 268.30 0 0 0
09/06/2021
271.82
 12,163,941 267.41 276.80 263.68 0 0 0
08/06/2021
267.41
 13,609,716 277.58 286.20 266.56 0 0 0
07/06/2021
277.58
 14,251,199 290.25 290.99 274.17 0 0 0
04/06/2021
290.25
 18,794,013 290.02 300.60 281.08 0 0 0
03/06/2021
290.02
 17,332,083 275.20 290.65 275.18 0 0 0
02/06/2021
275.20
 24,279,339 261.93 276.55 261.78 0 0 0
01/06/2021
261.93
 6,723,388 259.81 265.70 256.27 0 0 0
31/05/2021
259.81
 7,606,385 264.28 267.78 257.06 0 0 0
28/05/2021
264.28
 13,968,604 250.13 264.33 248.33 0 0 0
27/05/2021
250.13
 13,836,021 256.81 262.55 248.16 0 0 0
26/05/2021
256.81
 14,213,397 264.07 268.02 256.43 0 0 0
25/05/2021
264.07
 10,814,612 267.65 271.74 261.02 0 0 0
24/05/2021
267.65
 13,173,865 273.75 278.26 266.78 0 0 0
21/05/2021
273.75
 10,362,797 266.02 276.19 262.41 0 0 0
20/05/2021
266.02
 12,748,078 279.30 280.47 264.93 0 0 0
19/05/2021
279.30
 17,218,800 274.72 286.68 272.27 0 0 0
18/05/2021
274.72
 15,949,801 278.88 287.52 271.19 0 0 0
17/05/2021
278.88
 19,294,074 277.68 291.25 275.38 0 0 0
14/05/2021
277.68
 19,213,270 265.06 278.63 264.78 0 0 0
13/05/2021
265.06
 11,263,105 264.12 272.27 262.43 0 0 0
12/05/2021
264.12
 19,051,168 259.51 267.48 252.16 0 0 0
11/05/2021
259.51
 13,581,233 252.01 265.20 251 0 0 0
10/05/2021
252.01
 9,126,019 256.75 261.90 247.60 0 0 0
07/05/2021
256.75
 20,026,272 257.94 263.02 244.64 0 0 0
06/05/2021
257.94
 22,611,696 257.55 272.51 254.54 0 0 0
05/05/2021
257.55
 8,795,251 243.33 257.83 243.04 0 0 0
04/05/2021
243.33
 24,537,687 255.48 255.70 240.31 0 0 0
29/04/2021
255.48
 14,279,603 256.91 267.39 250.23 0 0 0
28/04/2021
256.91
 14,802,888 256.75 263.11 247.95 0 0 0
27/04/2021
256.75
 16,830,964 271.30 274.41 256.45 0 0 0
26/04/2021
271.30
 26,157,609 287.12 287.90 269.72 0 0 0
23/04/2021
287.12
 13,190,401 282.97 294.77 275.26 0 0 0
22/04/2021
282.97
 20,348,147 290.70 299.27 277.45 0 0 0
20/04/2021
290.70
 22,375,389 286.76 298.94 273.41 0 0 0
19/04/2021
286.76
 30,495,363 300.60 306.56 283.93 0 0 0
16/04/2021
300.60
 41,617,739 287.12 304.19 281.41 0 0 0
15/04/2021
287.12
 11,255,424 270.95 287.16 270.91 0 0 0
14/04/2021
270.95
 28,222,024 255.67 270.97 245.96 0 0 0
13/04/2021
255.67
 24,990,084 258.91 266.53 251.46 0 0 0
12/04/2021
258.91
 20,398,185 249.80 259.46 243.43 0 0 0
09/04/2021
249.80
 18,261,466 242.53 252.73 241.47 0 0 0
08/04/2021
242.53
 19,866,984 238.22 244.70 225.79 0 0 0
07/04/2021
238.22
 16,518,195 243.17 246.91 234.68 0 0 0
06/04/2021
243.17
 15,718,617 244.47 249.06 234.84 0 0 0
05/04/2021
244.47
 13,821,879 238.53 247.09 235.60 0 0 0
02/04/2021
238.53
 14,018,944 234.46 241.13 226.88 0 0 0
01/04/2021
234.46
 19,842,804 245.90 245.90 232.40 0 0 0
31/03/2021
245.90
 37,562,389 243.98 255.96 230.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |