Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,533.07
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
3,444.85
 1,391,292 3,547.79 3,572.93 3,422.80 0 0 0
17/06/2022
3,547.79
 1,414,402 3,612.78 3,686.72 3,507.57 0 0 0
16/06/2022
3,612.78
 1,818,835 3,468.69 3,632.84 3,428.31 0 0 0
15/06/2022
3,468.69
 1,456,507 3,464.67 3,550.65 3,372.59 0 0 0
14/06/2022
3,464.67
 915,924 3,391.62 3,494.07 3,335.11 0 0 0
13/06/2022
3,391.62
 1,376,564 3,506.39 3,563.71 3,355.76 0 0 0
10/06/2022
3,506.39
 1,805,896 3,500.62 3,634.57 3,478.15 0 0 0
09/06/2022
3,500.62
 745,522 3,535.37 3,546.31 3,449.90 0 0 0
08/06/2022
3,535.37
 748,624 3,474.76 3,576.60 3,461.21 0 0 0
07/06/2022
3,474.76
 1,334,857 3,357.99 3,499.69 3,261.07 0 0 0
06/06/2022
3,357.99
 2,393,580 3,321.20 3,454.96 3,294.86 0 0 0
03/06/2022
3,321.20
 213,348 3,209.35 3,336.44 3,190.98 0 0 0
02/06/2022
3,209.35
 1,086,160 3,179.67 3,262.73 3,155.16 0 0 0
01/06/2022
3,179.67
 825,599 3,144.36 3,225.20 3,094.87 0 0 0
31/05/2022
3,144.36
 701,119 3,072.32 3,189.76 3,056.54 0 0 0
30/05/2022
3,072.32
 555,523 3,077.52 3,148.50 3,033.29 0 0 0
27/05/2022
3,077.52
 1,491,863 3,143.97 3,164.19 3,049.35 0 0 0
26/05/2022
3,143.97
 540,469 3,172.07 3,212.61 3,117.29 0 0 0
25/05/2022
3,172.07
 534,213 3,110.07 3,209.83 3,096.45 0 0 0
24/05/2022
3,110.07
 793,960 3,044.12 3,150.74 3,018.30 0 0 0
23/05/2022
3,044.12
 600,275 3,038.38 3,085.44 2,963.21 0 0 0
20/05/2022
3,038.38
 513,262 3,058.31 3,098.25 3,012.33 0 0 0
19/05/2022
3,058.31
 851,116 2,977.24 3,089.77 2,862.51 0 0 0
18/05/2022
2,977.24
 644,889 2,905.97 3,009.69 2,873.53 0 0 0
17/05/2022
2,905.97
 669,863 2,782.31 2,916.81 2,670.98 0 0 0
16/05/2022
2,782.31
 799,902 2,832.71 2,946.04 2,749.24 0 0 0
13/05/2022
2,832.71
 1,317,685 2,967.26 2,983.13 2,805.49 0 0 0
12/05/2022
2,967.26
 1,037,868 3,106.97 3,121.28 2,955.61 0 0 0
11/05/2022
3,106.97
 433,122 3,105.24 3,150.31 3,037.24 0 0 0
10/05/2022
3,105.24
 1,103,306 3,127.93 3,139.90 2,976.28 0 0 0
09/05/2022
3,127.93
 897,889 3,289.17 3,306.01 3,102.24 0 0 0
06/05/2022
3,289.17
 746,272 3,324.22 3,371.07 3,208.43 0 0 0
05/05/2022
3,324.22
 827,617 3,351.38 3,380.72 3,238.75 0 0 0
04/05/2022
3,351.38
 555,563 3,386.09 3,435.50 3,314.67 0 0 0
29/04/2022
3,386.09
 1,107,760 3,272.10 3,413.54 3,223.87 0 0 0
28/04/2022
3,272.10
 672,539 3,258.36 3,295.31 3,179.36 0 0 0
27/04/2022
3,258.36
 893,154 3,228.48 3,270.58 3,110.37 0 0 0
26/04/2022
3,228.48
 1,139,158 3,182.76 3,242.42 3,033.94 0 0 0
25/04/2022
3,182.76
 1,074,991 3,372.67 3,395.28 3,164.34 0 0 0
22/04/2022
3,372.67
 2,448,059 3,441.87 3,486.40 3,283.52 0 0 0
21/04/2022
3,441.87
 769,267 3,421.55 3,500.72 3,314.48 0 0 0
20/04/2022
3,421.55
 1,306,676 3,518.53 3,554.54 3,371.46 0 0 0
19/04/2022
3,518.53
 1,267,193 3,462.68 3,610.18 3,431.24 0 0 0
18/04/2022
3,462.68
 761,719 3,496.23 3,527.14 3,410.56 0 0 0
15/04/2022
3,496.23
 683,645 3,496.70 3,551.90 3,440.57 0 0 0
14/04/2022
3,496.70
 1,267,806 3,380.42 3,516.94 3,361.69 0 0 0
13/04/2022
3,380.42
 1,219,912 3,248.56 3,388.64 3,227.18 0 0 0
12/04/2022
3,248.56
 624,772 3,295.49 3,361.10 3,204.47 0 0 0
08/04/2022
3,295.49
 737,374 3,360.12 3,385.73 3,272.45 0 0 0
07/04/2022
3,360.12
 780,991 3,318.95 3,417.35 3,294.46 0 0 0
06/04/2022
3,318.95
 742,944 3,304.41 3,360.47 3,254.29 0 0 0
05/04/2022
3,304.41
 937,462 3,367.53 3,404.67 3,280.54 0 0 0
04/04/2022
3,367.53
 1,699,192 3,419.27 3,451.53 3,307.24 0 0 0
01/04/2022
3,419.27
 1,573,905 3,416.84 3,458.34 3,334.48 0 0 0
31/03/2022
3,416.84
 946,313 3,446.49 3,490.10 3,402.13 0 0 0
30/03/2022
3,446.49
 1,729,602 3,436.86 3,480.70 3,344.54 0 0 0
29/03/2022
3,436.86
 1,596,584 3,468.10 3,531.34 3,354.65 0 0 0
28/03/2022
3,468.10
 1,190,270 3,390.46 3,488.27 3,346.50 0 0 0
25/03/2022
3,390.46
 1,368,450 3,371.44 3,414.41 3,323.60 0 0 0
24/03/2022
3,371.44
 1,845,811 3,391.82 3,451.84 3,331.57 0 0 0
23/03/2022
3,391.82
 1,686,432 3,276.27 3,409.38 3,265.62 0 0 0
22/03/2022
3,276.27
 1,654,169 3,177.31 3,295.59 3,158.27 0 0 0
21/03/2022
3,177.31
 1,800,034 3,095.24 3,201.35 3,080.36 0 0 0
18/03/2022
3,095.24
 988,763 3,075.27 3,119.84 3,052.21 0 0 0
17/03/2022
3,075.27
 853,963 3,104.34 3,138.71 3,036.52 0 0 0
16/03/2022
3,104.34
 902,444 3,020.11 3,130.01 3,000.08 0 0 0
15/03/2022
3,020.11
 1,195,843 3,035.05 3,077.83 2,926.75 0 0 0
14/03/2022
3,035.05
 1,307,358 3,130.24 3,163.43 3,003.60 0 0 0
11/03/2022
3,130.24
 1,278,523 3,158.77 3,207.37 3,095.29 0 0 0
10/03/2022
3,158.77
 791,984 3,170.35 3,225.07 3,127.17 0 0 0
09/03/2022
3,170.35
 1,611,249 3,118.38 3,190.06 3,072.17 0 0 0
08/03/2022
3,118.38
 1,692,048 3,188.21 3,240.49 3,096.44 0 0 0
07/03/2022
3,188.21
 2,194,498 3,082.50 3,204.70 3,064.44 0 0 0
04/03/2022
3,082.50
 1,801,496 3,095.96 3,147.64 3,067.84 0 0 0
03/03/2022
3,095.96
 2,897,866 3,010.68 3,113.66 2,942.78 0 0 0
02/03/2022
3,010.68
 958,529 2,971.03 3,040.51 2,911.89 0 0 0
01/03/2022
2,971.03
 702,127 2,974.76 3,019.29 2,950.38 0 0 0
28/02/2022
2,974.76
 1,059,404 2,949.57 3,012.21 2,897.52 0 0 0
25/02/2022
2,949.57
 1,150,969 2,918.85 3,013.91 2,903.17 0 0 0
24/02/2022
2,918.85
 1,138,236 2,909.90 2,970.14 2,846.60 0 0 0
23/02/2022
2,909.90
 1,023,243 2,870.67 2,988 2,851.26 0 0 0
22/02/2022
2,870.67
 723,111 2,870.38 2,910.23 2,816.16 0 0 0
21/02/2022
2,870.38
 515,096 2,829.45 2,909.06 2,811.32 0 0 0
18/02/2022
2,829.45
 832,050 2,740.34 2,852.11 2,719.81 0 0 0
17/02/2022
2,740.34
 615,619 2,713.37 2,768.35 2,690.02 0 0 0
16/02/2022
2,713.37
 182,138 2,704.51 2,739.62 2,685.95 0 0 0
15/02/2022
2,704.51
 171,416 2,673.41 2,722.08 2,659.84 0 0 0
14/02/2022
2,673.41
 418,474 2,729.59 2,744.99 2,660.11 0 0 0
11/02/2022
2,729.59
 280,900 2,737.27 2,781.13 2,686.19 0 0 0
10/02/2022
2,737.27
 374,388 2,743.81 2,777.24 2,692.04 0 0 0
09/02/2022
2,743.81
 183,716 2,726.30 2,762.27 2,694.14 0 0 0
08/02/2022
2,726.30
 308,094 2,698.75 2,759.70 2,656.05 0 0 0
07/02/2022
2,698.75
 246,299 2,651.89 2,713.15 2,619.34 0 0 0
28/01/2022
2,651.89
 177,254 2,595.07 2,664.11 2,560.72 0 0 0
27/01/2022
2,595.07
 312,763 2,620.08 2,647.66 2,575.83 0 0 0
26/01/2022
2,620.08
 327,227 2,654.13 2,699.61 2,596.32 0 0 0
25/01/2022
2,654.13
 292,085 2,621.53 2,664.68 2,581.47 0 0 0
24/01/2022
2,621.53
 343,162 2,711.47 2,718.12 2,598.03 0 0 0
21/01/2022
2,711.47
 330,872 2,710.95 2,757.87 2,688.55 0 0 0
20/01/2022
2,710.95
 392,742 2,626.09 2,724.06 2,614.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |