Hệ sinh thái DNP-Tasco (^dnp)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
887.55
 2,386,042 952.20 989.27 879.15 0 0 0
17/06/2022
952.20
 2,915,614 999.35 1,007.62 917.65 0 0 0
16/06/2022
999.35
 2,491,608 941.13 1,011.71 938.77 0 0 0
15/06/2022
941.13
 4,007,966 1,019.78 1,046.62 934.69 0 0 0
14/06/2022
1,019.78
 3,509,719 1,069.25 1,069.58 990 0 0 0
13/06/2022
1,069.25
 4,330,730 1,165.48 1,165.48 1,067.65 0 0 0
10/06/2022
1,165.48
 4,034,663 1,180.49 1,215.67 1,157.23 0 0 0
09/06/2022
1,180.49
 1,889,827 1,153.83 1,190.01 1,147.58 0 0 0
08/06/2022
1,153.83
 3,574,576 1,129.50 1,206.94 1,125.17 0 0 0
07/06/2022
1,129.50
 5,116,058 1,152.81 1,173.31 1,072.53 0 0 0
06/06/2022
1,152.81
 2,610,474 1,183.56 1,218.74 1,150.04 0 0 0
03/06/2022
1,183.56
 2,640,945 1,214.96 1,226.71 1,163.38 0 0 0
02/06/2022
1,214.96
 5,258,922 1,153.05 1,228.27 1,137.12 0 0 0
01/06/2022
1,153.05
 1,947,041 1,170.55 1,176.74 1,127.76 0 0 0
31/05/2022
1,170.55
 3,010,267 1,174.73 1,208.39 1,138.76 0 0 0
30/05/2022
1,174.73
 4,009,799 1,093.24 1,178.85 1,084.16 0 0 0
27/05/2022
1,093.24
 1,818,560 1,088.71 1,122.14 1,075.15 0 0 0
26/05/2022
1,088.71
 1,846,802 1,115.86 1,125.60 1,077.13 0 0 0
25/05/2022
1,115.86
 2,636,933 1,064.18 1,136.25 1,062.08 0 0 0
24/05/2022
1,064.18
 2,078,940 1,053.73 1,071.85 1,002.18 0 0 0
23/05/2022
1,053.73
 3,888,743 1,024.92 1,101.02 1,016.99 0 0 0
20/05/2022
1,024.92
 2,857,805 955.43 1,027.12 937.60 0 0 0
19/05/2022
955.43
 1,455,781 957.51 966.29 894.86 0 0 0
18/05/2022
957.51
 1,649,961 950.52 986 936.76 0 0 0
17/05/2022
950.52
 2,112,534 884.43 950.52 862.33 0 0 0
16/05/2022
884.43
 1,107,682 888.68 939.24 817.56 0 0 0
13/05/2022
888.68
 2,896,903 895.82 957.50 829.72 0 0 0
12/05/2022
895.82
 1,936,081 958.84 965.88 880.57 0 0 0
11/05/2022
958.84
 1,668,721 939.90 970.60 927.99 0 0 0
10/05/2022
939.90
 1,972,293 939.69 972.27 862.88 0 0 0
09/05/2022
939.69
 2,877,350 1,018.93 1,018.93 934.23 0 0 0
06/05/2022
1,018.93
 2,578,827 1,108.33 1,110.28 1,018.93 0 0 0
05/05/2022
1,108.33
 3,031,675 1,128.85 1,161.89 1,051.05 0 0 0
04/05/2022
1,128.85
 2,648,280 1,161.59 1,194.35 1,118.92 0 0 0
29/04/2022
1,161.59
 2,555,277 1,157.20 1,220.87 1,124.30 0 0 0
28/04/2022
1,157.20
 3,455,071 1,112.40 1,188.45 1,109.35 0 0 0
27/04/2022
1,112.40
 3,042,617 1,034.24 1,114.36 1,011.86 0 0 0
26/04/2022
1,034.24
 1,856,964 1,001.03 1,043.03 935.23 0 0 0
25/04/2022
1,001.03
 2,303,589 1,039.80 1,062.89 972.10 0 0 0
22/04/2022
1,039.80
 2,823,229 1,059.76 1,106.53 995.74 0 0 0
21/04/2022
1,059.76
 5,594,746 997.68 1,071.09 913.03 0 0 0
20/04/2022
997.68
 3,223,559 1,047.06 1,070.29 959.62 0 0 0
19/04/2022
1,047.06
 2,979,212 1,104.58 1,138.61 1,022.27 0 0 0
18/04/2022
1,104.58
 4,033,998 1,196.02 1,211.94 1,090.82 0 0 0
15/04/2022
1,196.02
 1,706,220 1,231.11 1,258.54 1,169.55 0 0 0
14/04/2022
1,231.11
 1,351,322 1,231.52 1,263.24 1,216.39 0 0 0
13/04/2022
1,231.52
 2,321,056 1,248.71 1,267.61 1,163.18 0 0 0
12/04/2022
1,248.71
 2,383,554 1,281.96 1,322.10 1,237.60 0 0 0
08/04/2022
1,281.96
 2,587,544 1,257.83 1,322.32 1,247.27 0 0 0
07/04/2022
1,257.83
 2,629,779 1,265.86 1,304.67 1,209.83 0 0 0
06/04/2022
1,265.86
 5,889,764 1,380.71 1,380.71 1,260.79 0 0 0
05/04/2022
1,380.71
 2,322,534 1,456.87 1,456.87 1,368.44 0 0 0
04/04/2022
1,456.87
 2,324,459 1,393.83 1,476.71 1,379.75 0 0 0
01/04/2022
1,393.83
 6,640,804 1,372.79 1,434.01 1,253.49 0 0 0
31/03/2022
1,372.79
 5,700,370 1,500.32 1,512.42 1,372.79 0 0 0
30/03/2022
1,500.32
 6,823,735 1,623.80 1,632.80 1,486.35 0 0 0
29/03/2022
1,623.80
 3,381,798 1,583.14 1,668.12 1,545.86 0 0 0
28/03/2022
1,583.14
 3,308,817 1,660.28 1,674.66 1,526.94 0 0 0
25/03/2022
1,660.28
 5,459,365 1,552.96 1,670.35 1,439.38 0 0 0
24/03/2022
1,552.96
 7,524,727 1,680.05 1,688.99 1,531.77 0 0 0
23/03/2022
1,680.05
 10,265,767 1,829.15 1,853.76 1,679.50 0 0 0
22/03/2022
1,829.15
 4,724,811 1,854.31 1,947.21 1,786.95 0 0 0
21/03/2022
1,854.31
 2,822,880 1,701.56 1,854.31 1,701.35 0 0 0
18/03/2022
1,701.56
 4,274,135 1,564.51 1,704.62 1,508.39 0 0 0
17/03/2022
1,564.51
 5,600,403 1,666.20 1,696.30 1,546.13 0 0 0
16/03/2022
1,666.20
 3,840,014 1,584.65 1,718.92 1,584.65 0 0 0
15/03/2022
1,584.65
 4,871,099 1,459.57 1,588.50 1,458.05 0 0 0
14/03/2022
1,459.57
 5,105,180 1,356.96 1,467.27 1,352.20 0 0 0
11/03/2022
1,356.96
 2,627,017 1,319.74 1,364.30 1,269.45 0 0 0
10/03/2022
1,319.74
 1,988,988 1,326.32 1,425.08 1,299.58 0 0 0
09/03/2022
1,326.32
 2,386,649 1,325.83 1,367.16 1,279.66 0 0 0
08/03/2022
1,325.83
 3,639,855 1,271.64 1,375.28 1,255.87 0 0 0
07/03/2022
1,271.64
 2,289,147 1,198.34 1,273.95 1,168.76 0 0 0
04/03/2022
1,198.34
 1,946,608 1,165.18 1,209.11 1,154.30 0 0 0
03/03/2022
1,165.18
 1,567,184 1,119.22 1,180.44 1,113.12 0 0 0
02/03/2022
1,119.22
 1,896,139 1,107.89 1,138.86 1,079.38 0 0 0
01/03/2022
1,107.89
 5,065,013 1,189.38 1,196.49 1,091.42 0 0 0
28/02/2022
1,189.38
 2,315,668 1,179.62 1,219.80 1,157.10 0 0 0
25/02/2022
1,179.62
 2,339,414 1,139.70 1,211.65 1,119.98 0 0 0
24/02/2022
1,139.70
 5,131,346 1,099.96 1,156.27 1,036.37 0 0 0
23/02/2022
1,099.96
 3,626,504 1,018.28 1,103.38 1,012.53 0 0 0
22/02/2022
1,018.28
 2,253,503 1,005.33 1,040.63 978.36 0 0 0
21/02/2022
1,005.33
 2,520,959 948.27 1,007.35 945.34 0 0 0
18/02/2022
948.27
 1,230,569 945.68 956.46 922.97 0 0 0
17/02/2022
945.68
 777,201 939.84 952.20 931.92 0 0 0
16/02/2022
939.84
 893,887 931.46 943.80 926.60 0 0 0
15/02/2022
931.46
 1,209,769 934.37 945.01 921.43 0 0 0
14/02/2022
934.37
 1,240,347 951.59 953.15 922.07 0 0 0
11/02/2022
951.59
 995,635 934.73 956.85 922.87 0 0 0
10/02/2022
934.73
 1,092,466 934.16 946.82 922.79 0 0 0
09/02/2022
934.16
 2,519,826 952.03 985.74 921.22 0 0 0
08/02/2022
952.03
 1,795,450 926.98 959.33 909.17 0 0 0
07/02/2022
926.98
 2,211,146 895.86 935.57 895.41 0 0 0
28/01/2022
895.86
 1,499,521 886.64 901.72 854.82 0 0 0
27/01/2022
886.64
 880,192 889.34 903.06 873.66 0 0 0
26/01/2022
889.34
 1,922,761 869.60 916.28 852.62 0 0 0
25/01/2022
869.60
 853,662 862.11 880.98 845.58 0 0 0
24/01/2022
862.11
 2,242,974 849.61 888.12 828.95 0 0 0
21/01/2022
849.61
 906,679 854.21 875.41 833.86 0 0 0
20/01/2022
854.21
 1,322,969 822.13 857.14 804.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc