Chế biến Thủy sản (^cbts)

3,901.91
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
2,619.09
 2,251,908 2,606.51 2,703.63 2,547.04 0 0 0
17/06/2022
2,606.51
 2,238,440 2,611.39 2,646.88 2,478.90 0 0 0
16/06/2022
2,611.39
 2,148,303 2,538.87 2,680.05 2,527.17 0 0 0
15/06/2022
2,538.87
 1,968,063 2,480.75 2,576.55 2,364.77 0 0 0
14/06/2022
2,480.75
 2,468,982 2,418.81 2,530.44 2,320.36 0 0 0
13/06/2022
2,418.81
 2,839,342 2,593.89 2,605.43 2,416.72 0 0 0
10/06/2022
2,593.89
 3,056,397 2,785.09 2,821.81 2,593.12 0 0 0
09/06/2022
2,785.09
 1,741,230 2,742.04 2,800.12 2,682.81 0 0 0
08/06/2022
2,742.04
 2,735,610 2,851.95 2,926.27 2,732.43 0 0 0
07/06/2022
2,851.95
 2,797,972 2,735.88 2,861.46 2,657.31 0 0 0
06/06/2022
2,735.88
 2,139,998 2,855.67 2,901.32 2,727.09 0 0 0
03/06/2022
2,855.67
 2,297,120 2,766.21 2,904.94 2,662.47 0 0 0
02/06/2022
2,766.21
 1,700,526 2,740.73 2,844.47 2,717.06 0 0 0
01/06/2022
2,740.73
 3,072,863 2,566.31 2,741.56 2,482.68 0 0 0
31/05/2022
2,566.31
 1,394,636 2,559.62 2,624.69 2,491.05 0 0 0
30/05/2022
2,559.62
 1,744,634 2,530.10 2,631.42 2,470.05 0 0 0
27/05/2022
2,530.10
 2,544,772 2,485.51 2,629.45 2,459.90 0 0 0
26/05/2022
2,485.51
 1,471,052 2,460.72 2,505.67 2,397.96 0 0 0
25/05/2022
2,460.72
 1,917,708 2,304.32 2,461.67 2,303.16 0 0 0
24/05/2022
2,304.32
 1,505,210 2,222.25 2,312.92 2,203.71 0 0 0
23/05/2022
2,222.25
 1,971,587 2,165.44 2,296.58 2,135.62 0 0 0
20/05/2022
2,165.44
 1,218,781 2,206.34 2,232.51 2,151.33 0 0 0
19/05/2022
2,206.34
 1,341,337 2,211.52 2,244.88 2,108.54 0 0 0
18/05/2022
2,211.52
 1,374,935 2,145.91 2,272.96 2,142.30 0 0 0
17/05/2022
2,145.91
 2,010,224 2,013.64 2,149.84 1,877.87 0 0 0
16/05/2022
2,013.64
 2,341,111 2,162.14 2,247.93 2,012.06 0 0 0
13/05/2022
2,162.14
 1,654,943 2,318.58 2,324.76 2,158.28 0 0 0
12/05/2022
2,318.58
 1,670,773 2,488.88 2,507.28 2,316.58 0 0 0
11/05/2022
2,488.88
 1,217,298 2,525.59 2,587.09 2,425.66 0 0 0
10/05/2022
2,525.59
 1,629,800 2,422.85 2,532.03 2,272.66 0 0 0
09/05/2022
2,422.85
 1,940,205 2,601.09 2,646.49 2,421.34 0 0 0
06/05/2022
2,601.09
 2,535,578 2,534.79 2,671.62 2,431.04 0 0 0
05/05/2022
2,534.79
 1,963,816 2,605.75 2,640.34 2,453.30 0 0 0
04/05/2022
2,605.75
 1,569,474 2,580.11 2,686.93 2,551.43 0 0 0
29/04/2022
2,580.11
 2,030,623 2,427.24 2,583.44 2,388.83 0 0 0
28/04/2022
2,427.24
 1,246,968 2,385.55 2,489.94 2,374.42 0 0 0
27/04/2022
2,385.55
 1,644,008 2,231.43 2,386.09 2,178.29 0 0 0
26/04/2022
2,231.43
 2,759,032 2,271.56 2,272.78 2,114.69 0 0 0
25/04/2022
2,271.56
 1,243,333 2,440.29 2,444.92 2,271.56 0 0 0
22/04/2022
2,440.29
 2,650,866 2,620.40 2,643.94 2,438.50 0 0 0
21/04/2022
2,620.40
 1,559,972 2,702.08 2,736.03 2,571.33 0 0 0
20/04/2022
2,702.08
 2,406,350 2,647.91 2,785.63 2,534.10 0 0 0
19/04/2022
2,647.91
 1,886,602 2,730.44 2,781.95 2,616.14 0 0 0
18/04/2022
2,730.44
 1,720,178 2,649.14 2,769.58 2,622.17 0 0 0
15/04/2022
2,649.14
 1,735,420 2,569.15 2,675.17 2,535.07 0 0 0
14/04/2022
2,569.15
 1,613,402 2,492.63 2,615.25 2,483.15 0 0 0
13/04/2022
2,492.63
 1,238,949 2,455.24 2,549.87 2,444.16 0 0 0
12/04/2022
2,455.24
 1,364,899 2,337.56 2,475.36 2,314.91 0 0 0
08/04/2022
2,337.56
 1,528,924 2,361.85 2,407.84 2,291.67 0 0 0
07/04/2022
2,361.85
 1,454,172 2,507.39 2,514.59 2,344.60 0 0 0
06/04/2022
2,507.39
 1,162,941 2,526.35 2,562.65 2,438.46 0 0 0
05/04/2022
2,526.35
 1,223,219 2,454.38 2,545.12 2,419.83 0 0 0
04/04/2022
2,454.38
 1,192,244 2,510.52 2,570.69 2,442.28 0 0 0
01/04/2022
2,510.52
 1,397,498 2,462.06 2,563.30 2,420.89 0 0 0
31/03/2022
2,462.06
 1,190,211 2,460.64 2,508.19 2,401.69 0 0 0
30/03/2022
2,460.64
 1,633,161 2,440.66 2,523.75 2,395.98 0 0 0
29/03/2022
2,440.66
 1,397,231 2,491.71 2,541.85 2,410.90 0 0 0
28/03/2022
2,491.71
 2,083,852 2,386.68 2,507.28 2,353.99 0 0 0
25/03/2022
2,386.68
 1,459,513 2,321.65 2,416.65 2,310.66 0 0 0
24/03/2022
2,321.65
 1,746,664 2,262.93 2,359.52 2,250.61 0 0 0
23/03/2022
2,262.93
 1,267,818 2,211.11 2,293.73 2,199.98 0 0 0
22/03/2022
2,211.11
 819,628 2,198.38 2,237.82 2,164 0 0 0
21/03/2022
2,198.38
 1,039,201 2,151.57 2,239.57 2,147.48 0 0 0
18/03/2022
2,151.57
 1,640,273 2,175.97 2,203.21 2,130.82 0 0 0
17/03/2022
2,175.97
 1,091,581 2,205.54 2,247.79 2,145.07 0 0 0
16/03/2022
2,205.54
 1,300,127 2,175.37 2,239.49 2,168.27 0 0 0
15/03/2022
2,175.37
 1,679,114 2,105.01 2,223.16 2,038.62 0 0 0
14/03/2022
2,105.01
 1,529,739 2,097.46 2,156.50 2,041.25 0 0 0
11/03/2022
2,097.46
 2,217,442 2,117.95 2,224.04 2,074.88 0 0 0
10/03/2022
2,117.95
 1,319,062 1,985.15 2,121.28 1,983.25 0 0 0
09/03/2022
1,985.15
 1,576,361 1,954.88 2,017.13 1,914.06 0 0 0
08/03/2022
1,954.88
 2,229,403 2,035.63 2,056.47 1,936.80 0 0 0
07/03/2022
2,035.63
 1,188,704 2,046.83 2,094.52 2,001.15 0 0 0
04/03/2022
2,046.83
 903,407 2,065.62 2,080.35 2,030.30 0 0 0
03/03/2022
2,065.62
 1,048,476 2,053.38 2,107.87 2,029.10 0 0 0
02/03/2022
2,053.38
 1,493,846 1,979.01 2,093.01 1,966.15 0 0 0
01/03/2022
1,979.01
 1,514,105 1,930.33 1,994.94 1,926.76 0 0 0
28/02/2022
1,930.33
 747,402 1,911.96 1,978.42 1,886.58 0 0 0
25/02/2022
1,911.96
 568,954 1,905.68 1,938.67 1,890.04 0 0 0
24/02/2022
1,905.68
 1,386,252 1,953.16 1,960.45 1,838.31 0 0 0
23/02/2022
1,953.16
 1,152,695 1,882.13 1,987.74 1,876.45 0 0 0
22/02/2022
1,882.13
 1,183,585 1,902.11 1,905.91 1,833.99 0 0 0
21/02/2022
1,902.11
 945,081 1,893.29 1,922.46 1,862.36 0 0 0
18/02/2022
1,893.29
 924,325 1,859.35 1,919.62 1,824.88 0 0 0
17/02/2022
1,859.35
 862,789 1,825.48 1,875.80 1,801.19 0 0 0
16/02/2022
1,825.48
 814,058 1,805.25 1,868.86 1,803.62 0 0 0
15/02/2022
1,805.25
 682,904 1,808.59 1,841.61 1,785.07 0 0 0
14/02/2022
1,808.59
 1,537,483 1,704.59 1,813.75 1,673.05 0 0 0
11/02/2022
1,704.59
 954,959 1,716.41 1,752.80 1,688.85 0 0 0
10/02/2022
1,716.41
 845,970 1,709 1,747.64 1,679.66 0 0 0
09/02/2022
1,709
 1,176,951 1,691.80 1,736.74 1,678.18 0 0 0
08/02/2022
1,691.80
 1,909,499 1,591.95 1,694.22 1,583.11 0 0 0
07/02/2022
1,591.95
 230,713 1,529.94 1,601.34 1,525.58 0 0 0
28/01/2022
1,529.94
 427,525 1,535.66 1,563.43 1,502.12 0 0 0
27/01/2022
1,535.66
 259,788 1,565.32 1,582.92 1,517.86 0 0 0
26/01/2022
1,565.32
 420,889 1,560.74 1,599.38 1,542.73 0 0 0
25/01/2022
1,560.74
 413,958 1,513.25 1,573.18 1,490.56 0 0 0
24/01/2022
1,513.25
 540,432 1,599.57 1,603.23 1,505.45 0 0 0
21/01/2022
1,599.57
 532,432 1,600.91 1,653.26 1,582.39 0 0 0
20/01/2022
1,600.91
 529,567 1,558.41 1,611.62 1,536.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |