Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
1,385.88
 2,555,254 1,414.77 1,427.45 1,378.01 0 0 0
17/06/2022
1,414.77
 3,278,133 1,428.65 1,434.30 1,383.87 0 0 0
16/06/2022
1,428.65
 2,211,531 1,418.53 1,452.93 1,407.31 0 0 0
15/06/2022
1,418.53
 2,820,382 1,432.91 1,441.94 1,393.95 0 0 0
14/06/2022
1,432.91
 2,385,948 1,432.65 1,445.61 1,399.22 0 0 0
13/06/2022
1,432.65
 2,662,095 1,482.89 1,483.66 1,423.20 0 0 0
10/06/2022
1,482.89
 2,103,018 1,490.44 1,500.54 1,467.99 0 0 0
09/06/2022
1,490.44
 2,220,112 1,487.39 1,500.29 1,471 0 0 0
08/06/2022
1,487.39
 1,955,676 1,473.61 1,502.83 1,466.25 0 0 0
07/06/2022
1,473.61
 2,805,673 1,483.99 1,489.63 1,448.26 0 0 0
06/06/2022
1,483.99
 2,452,594 1,500.13 1,506.58 1,468.13 0 0 0
03/06/2022
1,500.13
 1,982,441 1,505.69 1,515.72 1,474.25 0 0 0
02/06/2022
1,505.69
 2,858,143 1,517.20 1,530.88 1,485.41 0 0 0
01/06/2022
1,517.20
 2,483,005 1,514.62 1,527.27 1,491.02 0 0 0
31/05/2022
1,514.62
 2,548,737 1,509.50 1,531.28 1,492.70 0 0 0
30/05/2022
1,509.50
 2,117,836 1,496.30 1,514.26 1,476.27 0 0 0
27/05/2022
1,496.30
 2,200,324 1,485.83 1,506.84 1,471.92 0 0 0
26/05/2022
1,485.83
 2,413,602 1,484.36 1,503.66 1,464.12 0 0 0
25/05/2022
1,484.36
 2,601,498 1,457.23 1,490.21 1,441.97 0 0 0
24/05/2022
1,457.23
 2,045,293 1,441.44 1,459.22 1,410.69 0 0 0
23/05/2022
1,441.44
 2,519,053 1,461.87 1,473.45 1,418.32 0 0 0
20/05/2022
1,461.87
 2,394,702 1,457.54 1,476.42 1,434.55 0 0 0
19/05/2022
1,457.54
 2,573,639 1,459.87 1,478.45 1,409.77 0 0 0
18/05/2022
1,459.87
 3,293,842 1,452.13 1,469.89 1,415.47 0 0 0
17/05/2022
1,452.13
 3,173,971 1,413.46 1,458.62 1,373.77 0 0 0
16/05/2022
1,413.46
 3,172,695 1,435.07 1,461.64 1,388.21 0 0 0
13/05/2022
1,435.07
 4,397,762 1,473.24 1,483.45 1,401.07 0 0 0
12/05/2022
1,473.24
 2,931,720 1,529.61 1,535.03 1,450.12 0 0 0
11/05/2022
1,529.61
 2,634,289 1,512.37 1,544.09 1,481.61 0 0 0
10/05/2022
1,512.37
 3,382,431 1,480.65 1,515.04 1,430.83 0 0 0
09/05/2022
1,480.65
 3,766,492 1,523.07 1,524.06 1,461.43 0 0 0
06/05/2022
1,523.07
 3,454,248 1,547.74 1,549.04 1,496.76 0 0 0
05/05/2022
1,547.74
 3,620,297 1,520.82 1,561.88 1,490.43 0 0 0
04/05/2022
1,520.82
 2,098,464 1,545.38 1,551.42 1,501.50 0 0 0
29/04/2022
1,545.38
 3,711,415 1,518.32 1,556.31 1,495.39 0 0 0
28/04/2022
1,518.32
 3,263,961 1,516.68 1,534.59 1,484.90 0 0 0
27/04/2022
1,516.68
 3,237,550 1,506.06 1,520.91 1,459.01 0 0 0
26/04/2022
1,506.06
 4,346,125 1,464.90 1,513.72 1,407.61 0 0 0
25/04/2022
1,464.90
 4,080,837 1,506.34 1,531.81 1,418.26 0 0 0
22/04/2022
1,506.34
 3,696,983 1,496.16 1,537.61 1,473.37 0 0 0
21/04/2022
1,496.16
 4,495,319 1,538.36 1,546.71 1,478.28 0 0 0
20/04/2022
1,538.36
 3,363,783 1,564.25 1,576.47 1,519.36 0 0 0
19/04/2022
1,564.25
 2,501,388 1,582.80 1,602.23 1,549.58 0 0 0
18/04/2022
1,582.80
 3,869,195 1,603.62 1,616.12 1,548.91 0 0 0
15/04/2022
1,603.62
 2,725,818 1,627.02 1,639.15 1,595.38 0 0 0
14/04/2022
1,627.02
 2,506,941 1,643.36 1,656.01 1,616.28 0 0 0
13/04/2022
1,643.36
 3,288,827 1,620.50 1,651.46 1,598.99 0 0 0
12/04/2022
1,620.50
 3,237,520 1,651.92 1,663.81 1,610.88 0 0 0
08/04/2022
1,651.92
 4,005,085 1,643.93 1,680.10 1,628 0 0 0
07/04/2022
1,643.93
 3,710,447 1,672.24 1,678.67 1,623.89 0 0 0
06/04/2022
1,672.24
 4,415,554 1,696.82 1,702.55 1,649.20 0 0 0
05/04/2022
1,696.82
 3,251,679 1,700.60 1,721.66 1,677.51 0 0 0
04/04/2022
1,700.60
 3,279,460 1,688.54 1,723.70 1,676.94 0 0 0
01/04/2022
1,688.54
 3,392,688 1,664.39 1,697.19 1,642.76 0 0 0
31/03/2022
1,664.39
 2,727,925 1,665.76 1,689.25 1,649.85 0 0 0
30/03/2022
1,665.76
 3,781,401 1,691.55 1,708.10 1,650.01 0 0 0
29/03/2022
1,691.55
 2,821,097 1,670.62 1,713.31 1,661.54 0 0 0
28/03/2022
1,670.62
 3,894,679 1,700.92 1,707.36 1,655.21 0 0 0
25/03/2022
1,700.92
 2,847,923 1,699.78 1,719.85 1,678.03 0 0 0
24/03/2022
1,699.78
 3,713,179 1,712.54 1,728.83 1,683.59 0 0 0
23/03/2022
1,712.54
 3,267,405 1,726.15 1,741.53 1,702.90 0 0 0
22/03/2022
1,726.15
 3,924,161 1,715.86 1,753.89 1,704.25 0 0 0
21/03/2022
1,715.86
 4,051,985 1,650.14 1,717.97 1,645.51 0 0 0
18/03/2022
1,650.14
 5,082,357 1,631.92 1,672.12 1,618.38 0 0 0
17/03/2022
1,631.92
 2,719,440 1,633.10 1,661.39 1,619.49 0 0 0
16/03/2022
1,633.10
 2,947,470 1,627.82 1,648.80 1,614.20 0 0 0
15/03/2022
1,627.82
 3,086,838 1,618.81 1,638.64 1,597.87 0 0 0
14/03/2022
1,618.81
 3,479,665 1,625.99 1,641.26 1,585.76 0 0 0
11/03/2022
1,625.99
 2,835,280 1,631.59 1,643.04 1,603.72 0 0 0
10/03/2022
1,631.59
 4,006,747 1,610.11 1,662.84 1,607.43 0 0 0
09/03/2022
1,610.11
 4,623,440 1,618.34 1,634.80 1,590.20 0 0 0
08/03/2022
1,618.34
 4,971,651 1,647.84 1,657.42 1,606.94 0 0 0
07/03/2022
1,647.84
 4,889,024 1,672.35 1,677.21 1,630.75 0 0 0
04/03/2022
1,672.35
 4,239,151 1,668.07 1,695.81 1,646.90 0 0 0
03/03/2022
1,668.07
 3,528,857 1,653.37 1,683.53 1,642.52 0 0 0
02/03/2022
1,653.37
 3,603,934 1,655.76 1,673.23 1,627.26 0 0 0
01/03/2022
1,655.76
 3,452,053 1,638.07 1,673.08 1,626.69 0 0 0
28/02/2022
1,638.07
 3,334,923 1,665.02 1,676.83 1,631.48 0 0 0
25/02/2022
1,665.02
 3,313,164 1,666.76 1,696 1,652.60 0 0 0
24/02/2022
1,666.76
 5,940,636 1,695.74 1,702.54 1,631.34 0 0 0
23/02/2022
1,695.74
 2,895,321 1,681.05 1,714.53 1,674.31 0 0 0
22/02/2022
1,681.05
 4,477,611 1,706.31 1,710.06 1,660.89 0 0 0
21/02/2022
1,706.31
 3,102,829 1,691.04 1,719.67 1,684.17 0 0 0
18/02/2022
1,691.04
 3,358,689 1,699.05 1,712.56 1,670.32 0 0 0
17/02/2022
1,699.05
 3,058,644 1,683.25 1,708.94 1,668.34 0 0 0
16/02/2022
1,683.25
 2,540,205 1,680.76 1,701.12 1,668.01 0 0 0
15/02/2022
1,680.76
 3,430,984 1,641.88 1,694.95 1,636.35 0 0 0
14/02/2022
1,641.88
 4,282,685 1,655.91 1,676.33 1,616.61 0 0 0
11/02/2022
1,655.91
 4,444,749 1,682.62 1,689.79 1,647.89 0 0 0
10/02/2022
1,682.62
 5,965,412 1,696.01 1,711.76 1,654.84 0 0 0
09/02/2022
1,696.01
 5,229,460 1,690 1,733.19 1,664.62 0 0 0
08/02/2022
1,690
 4,312,004 1,719.81 1,736.92 1,674.50 0 0 0
07/02/2022
1,719.81
 4,935,654 1,737.32 1,778.90 1,695.72 0 0 0
28/01/2022
1,737.32
 3,606,997 1,728.14 1,752.72 1,696.05 0 0 0
27/01/2022
1,728.14
 3,260,897 1,733.31 1,756.06 1,695.06 0 0 0
26/01/2022
1,733.31
 3,461,240 1,723.18 1,755.16 1,699.16 0 0 0
25/01/2022
1,723.18
 4,137,014 1,662.75 1,739.92 1,632.06 0 0 0
24/01/2022
1,662.75
 4,342,409 1,716.52 1,727.45 1,646.30 0 0 0
21/01/2022
1,716.52
 3,817,058 1,706.52 1,732.60 1,677.97 0 0 0
20/01/2022
1,706.52
 3,121,229 1,686.58 1,723.64 1,663.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |