| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/02/2025 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 20/02/2025 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 19/02/2025 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 18/02/2025 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 17/02/2025 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 14/02/2025 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 13/02/2025 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 12/02/2025 |
14.20
|
22,800 | 14.30 | 14.40 | 14 | 0 | 0 | 0 |
| 11/02/2025 |
14.60
|
19,000 | 14.80 | 15.20 | 14.60 | 0 | 0 | 0 |
| 10/02/2025 |
14.70
|
18,900 | 14.80 | 15 | 14.70 | 0 | 0 | 0 |
| 07/02/2025 |
16.10
|
69,000 | 16.50 | 16.60 | 16 | 0 | 0 | 0 |
| 24/01/2025 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 23/01/2025 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 22/01/2025 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 21/01/2025 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 20/01/2025 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 17/01/2025 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 16/01/2025 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 15/01/2025 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 14/01/2025 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 13/01/2025 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 10/01/2025 |
14.70
|
10,600 | 14.90 | 15 | 14.70 | 0 | 0 | 0 |
| 09/01/2025 |
16.10
|
48,200 | 15.50 | 16.60 | 15.40 | 0 | 0 | 0 |
| 08/01/2025 |
15
|
27,400 | 15.10 | 15.20 | 14.90 | 0 | 0 | 0 |
| 07/01/2025 |
16.60
|
66,800 | 16.50 | 16.90 | 16.30 | 0 | 0 | 0 |
| 31/12/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 30/12/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 27/12/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 26/12/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 25/12/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 24/12/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 23/12/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 20/12/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 19/12/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 18/12/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 17/12/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 16/12/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 13/12/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 29/11/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 28/11/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 27/11/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 26/11/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 25/11/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 22/11/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 21/11/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 20/11/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 19/11/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 18/11/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 15/11/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 14/11/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 13/11/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 31/10/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 30/10/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 29/10/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 28/10/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 25/10/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 24/10/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 23/10/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 22/10/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 21/10/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 18/10/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 17/10/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 16/10/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 15/10/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 14/10/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 30/09/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 27/09/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 26/09/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 25/09/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 24/09/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 23/09/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 20/09/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 19/09/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 18/09/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 17/09/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 16/09/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 13/09/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 30/08/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 29/08/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 28/08/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 27/08/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 26/08/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 23/08/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 22/08/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 21/08/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 20/08/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 19/08/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 16/08/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 15/08/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 14/08/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 13/08/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 31/07/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 30/07/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 29/07/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 26/07/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 25/07/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 24/07/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 23/07/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 22/07/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |
| 19/07/2024 |
10.80
|
39,900 | 10.80 | 11.20 | 10.50 | 0 | 0 | 0 |