CTCP Đầu tư Điện máy Xanh (dmx)

75.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
31/05/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
30/05/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
29/05/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
28/05/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
27/05/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
24/05/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
23/05/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
22/05/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
21/05/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
20/05/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
16/05/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
15/05/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
14/05/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
13/05/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
26/04/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
25/04/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
24/04/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
23/04/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
22/04/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
19/04/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
17/04/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
16/04/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
15/04/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
29/03/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
28/03/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
27/03/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
26/03/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
25/03/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
22/03/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
21/03/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
20/03/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
19/03/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
18/03/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
15/03/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
14/03/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
13/03/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
29/02/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
28/02/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
27/02/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
26/02/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
23/02/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
22/02/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
21/02/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
20/02/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
19/02/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
16/02/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
15/02/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
31/01/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
30/01/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
29/01/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
26/01/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
25/01/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
24/01/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
23/01/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
22/01/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
19/01/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
18/01/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
17/01/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
16/01/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
15/01/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
29/12/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
28/12/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
27/12/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
26/12/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
25/12/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
22/12/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
21/12/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
20/12/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
19/12/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
18/12/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
15/12/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
14/12/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
13/12/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
30/11/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
29/11/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
28/11/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
27/11/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
24/11/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
23/11/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
22/11/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
21/11/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
20/11/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
17/11/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
16/11/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
15/11/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
14/11/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
13/11/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
31/10/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
30/10/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
27/10/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
26/10/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
25/10/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
24/10/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
23/10/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
20/10/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
19/10/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
18/10/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
17/10/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
16/10/2023
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc