Vận tải - kho bãi (^vtkb)

1,038.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2022
517.56
 497,511 528.89 536.52 508.67 0 0 0
04/11/2022
528.89
 668,013 535.06 538.79 509.61 0 0 0
03/11/2022
535.06
 282,105 537.48 542.58 518.97 0 0 0
02/11/2022
537.48
 354,143 539.18 545.56 522.69 0 0 0
01/11/2022
539.18
 325,747 538 546.22 533.84 0 0 0
31/10/2022
538
 360,861 537.96 544.56 526.36 0 0 0
28/10/2022
537.96
 365,768 539.62 546.79 532.57 0 0 0
27/10/2022
539.62
 442,930 528.45 542 522.52 0 0 0
26/10/2022
528.45
 376,565 529.10 538.73 520.72 0 0 0
25/10/2022
529.10
 642,962 529.07 538.57 512.11 0 0 0
24/10/2022
529.07
 583,256 545.25 549.06 522.86 0 0 0
21/10/2022
545.25
 655,623 557.63 560.39 537.43 0 0 0
20/10/2022
557.63
 367,227 559.09 562.98 552.11 0 0 0
19/10/2022
559.09
 429,270 555.62 562.93 551.11 0 0 0
18/10/2022
555.62
 486,664 552.32 561.87 548.19 0 0 0
17/10/2022
552.32
 344,066 552.57 555.61 540.40 0 0 0
14/10/2022
552.57
 493,728 551 557.03 544.36 0 0 0
13/10/2022
551
 374,529 548.43 557.35 537.98 0 0 0
12/10/2022
548.43
 492,311 536.29 552.22 530.68 0 0 0
11/10/2022
536.29
 621,039 552.68 560.46 532.81 0 0 0
10/10/2022
552.68
 700,368 558.44 568.75 538.71 0 0 0
07/10/2022
558.44
 1,181,032 566.97 570.41 546.45 0 0 0
06/10/2022
566.97
 603,548 575.65 579.54 559.37 0 0 0
05/10/2022
575.65
 631,082 565.81 582 563.86 0 0 0
04/10/2022
565.81
 735,871 556.22 574.42 550.66 0 0 0
03/10/2022
556.22
 720,069 569.63 574.94 551.79 0 0 0
30/09/2022
569.63
 899,008 567.42 578.11 553.36 0 0 0
29/09/2022
567.42
 490,757 568.92 577.90 564.99 0 0 0
28/09/2022
568.92
 642,152 577.31 580.06 564.71 0 0 0
27/09/2022
577.31
 529,692 578.63 584.55 571.08 0 0 0
26/09/2022
578.63
 920,411 594.59 596.07 574.84 0 0 0
23/09/2022
594.59
 474,940 601.95 605.19 593.16 0 0 0
22/09/2022
601.95
 518,815 597.11 603.86 587.89 0 0 0
21/09/2022
597.11
 646,929 602.76 604.08 590.58 0 0 0
20/09/2022
602.76
 641,372 593.36 605.06 589.63 0 0 0
19/09/2022
593.36
 759,510 606.60 609.17 591.35 0 0 0
16/09/2022
606.60
 1,053,279 613.61 615.49 602.77 0 0 0
15/09/2022
613.61
 1,005,542 610.93 619.41 606.52 0 0 0
14/09/2022
610.93
 690,870 612.61 616.06 601.72 0 0 0
13/09/2022
612.61
 626,261 612.66 617.82 606.75 0 0 0
12/09/2022
612.66
 1,067,262 615.56 622.76 608.04 0 0 0
09/09/2022
615.56
 1,658,351 608.28 619.76 600.18 0 0 0
08/09/2022
608.28
 2,044,666 616.24 621.67 603.61 0 0 0
07/09/2022
616.24
 1,131,565 639.54 641.39 614.44 0 0 0
06/09/2022
639.54
 688,950 643.13 647.42 635.86 0 0 0
05/09/2022
643.13
 765,343 647.66 651.73 639.01 0 0 0
31/08/2022
647.66
 487,765 646.86 652.58 639.69 0 0 0
30/08/2022
646.86
 701,060 646.55 654.59 639.59 0 0 0
29/08/2022
646.55
 1,182,458 653.68 656.35 633.47 0 0 0
26/08/2022
653.68
 779,884 658.31 661.91 648.46 0 0 0
25/08/2022
658.31
 797,474 656.95 662.49 652.96 0 0 0
24/08/2022
656.95
 1,087,266 653.99 660.70 649.57 0 0 0
23/08/2022
653.99
 964,923 649.89 659.59 642.55 0 0 0
22/08/2022
649.89
 653,351 655.28 657.30 646.12 0 0 0
19/08/2022
655.28
 732,458 656.95 661.64 650.07 0 0 0
18/08/2022
656.95
 892,220 657.09 662.46 652.63 0 0 0
17/08/2022
657.09
 922,515 662.59 667.45 655.56 0 0 0
16/08/2022
662.59
 917,141 663.61 669.38 658.77 0 0 0
15/08/2022
663.61
 868,203 663.37 671.17 660.31 0 0 0
12/08/2022
663.37
 659,585 663.83 667.41 657.36 0 0 0
11/08/2022
663.83
 1,173,123 668.32 675.59 662.16 0 0 0
10/08/2022
668.32
 1,083,784 665.88 676.57 659.35 0 0 0
09/08/2022
665.88
 911,365 662.43 669.73 658.41 0 0 0
08/08/2022
662.43
 933,645 666.63 671.80 658.38 0 0 0
05/08/2022
666.63
 1,494,607 665.53 676.03 657.41 0 0 0
04/08/2022
665.53
 1,015,639 661.52 672.02 655.65 0 0 0
03/08/2022
661.52
 1,096,432 659.18 669.42 649.79 0 0 0
02/08/2022
659.18
 949,245 658.86 664.64 650.28 0 0 0
01/08/2022
658.86
 1,264,003 648.55 660.77 644.83 0 0 0
29/07/2022
648.55
 988,675 648.65 658.44 642.75 0 0 0
28/07/2022
648.65
 602,111 641.28 654.34 637.07 0 0 0
27/07/2022
641.28
 635,886 643.02 646.23 632.54 0 0 0
26/07/2022
643.02
 482,876 646.50 649.39 640.22 0 0 0
25/07/2022
646.50
 518,528 650.89 651.74 641.36 0 0 0
22/07/2022
650.89
 777,894 648.90 659.24 644.45 0 0 0
21/07/2022
648.90
 545,840 650.02 654.21 644.42 0 0 0
20/07/2022
650.02
 939,314 641.82 653.03 639.81 0 0 0
19/07/2022
641.82
 461,412 639.42 643.90 634.34 0 0 0
18/07/2022
639.42
 640,540 639.10 646.35 635.81 0 0 0
15/07/2022
639.10
 670,168 644.88 650.48 636.85 0 0 0
14/07/2022
644.88
 648,210 642.63 649.92 633.51 0 0 0
13/07/2022
642.63
 958,383 642.04 651.47 635.80 0 0 0
12/07/2022
642.04
 755,817 641.89 649.63 632.26 0 0 0
11/07/2022
641.89
 771,147 644.48 650.39 632.80 0 0 0
08/07/2022
644.48
 851,161 639.07 651.28 631.54 0 0 0
07/07/2022
639.07
 637,405 635.66 645.32 625.93 0 0 0
06/07/2022
635.66
 992,792 641.28 649.53 625.18 0 0 0
05/07/2022
641.28
 837,470 656.38 661.69 638.07 0 0 0
04/07/2022
656.38
 716,593 659.07 666.67 652.08 0 0 0
01/07/2022
659.07
 884,308 658.60 664.49 640.45 0 0 0
30/06/2022
658.60
 961,795 674.10 678.06 656.08 0 0 0
29/06/2022
674.10
 924,158 672.75 682.28 659.07 0 0 0
28/06/2022
672.75
 1,222,949 671.88 682.41 661.77 0 0 0
27/06/2022
671.88
 1,115,868 648.73 675.12 647.06 0 0 0
24/06/2022
648.73
 717,426 651.79 659.33 643.19 0 0 0
23/06/2022
651.79
 734,540 642.73 655.34 625.70 0 0 0
22/06/2022
642.73
 1,107,104 642.86 657.65 632.65 0 0 0
21/06/2022
642.86
 1,323,813 645.67 656.40 625.42 0 0 0
20/06/2022
645.67
 1,370,390 656.51 665.28 639.26 0 0 0
17/06/2022
656.51
 1,563,837 663.49 668.84 635.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |