MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
529.89
 7,132,115 534.19 549.33 519.74 0 0 0
08/11/2022
534.19
 4,188,054 530.76 545.41 514.41 0 0 0
07/11/2022
530.76
 4,311,455 551.54 558.36 524.62 0 0 0
04/11/2022
551.54
 6,802,104 566.86 574.13 536.92 0 0 0
03/11/2022
566.86
 4,426,435 572.27 582.31 558.80 0 0 0
02/11/2022
572.27
 4,408,313 574.59 588.92 565.08 0 0 0
01/11/2022
574.59
 4,911,985 571.76 589.66 564.85 0 0 0
31/10/2022
571.76
 6,068,261 573.17 587.76 555.91 0 0 0
28/10/2022
573.17
 4,645,473 579.81 594.41 566.04 0 0 0
27/10/2022
579.81
 5,623,471 552 582.54 542.80 0 0 0
26/10/2022
552
 2,548,173 558.94 571.42 540.10 0 0 0
25/10/2022
558.94
 5,887,443 550.23 574.30 527.89 0 0 0
24/10/2022
550.23
 4,837,921 579.03 588.23 547.69 0 0 0
21/10/2022
579.03
 5,973,361 611.43 617.04 570.93 0 0 0
20/10/2022
611.43
 2,790,072 616.34 625.26 604.27 0 0 0
19/10/2022
616.34
 2,949,296 619.31 628.61 610.89 0 0 0
18/10/2022
619.31
 4,145,033 615 634.20 608.52 0 0 0
17/10/2022
615
 4,928,018 605.75 621.32 590.93 0 0 0
14/10/2022
605.75
 4,815,147 590.48 612.67 586.20 0 0 0
13/10/2022
590.48
 3,376,815 586.13 600.62 579.87 0 0 0
12/10/2022
586.13
 5,810,928 568.43 594.78 556.93 0 0 0
11/10/2022
568.43
 5,692,045 597.32 601.58 564.82 0 0 0
10/10/2022
597.32
 4,718,922 586.96 606.95 567.36 0 0 0
07/10/2022
586.96
 6,284,541 608.92 612.96 572.58 0 0 0
06/10/2022
608.92
 3,787,531 634.53 642.05 602.82 0 0 0
05/10/2022
634.53
 3,286,519 611.58 640.30 610.47 0 0 0
04/10/2022
611.58
 3,994,061 621.92 640.85 601.96 0 0 0
03/10/2022
621.92
 3,816,602 658.98 662.60 619.93 0 0 0
30/09/2022
658.98
 4,636,737 651.97 664.22 624.94 0 0 0
29/09/2022
651.97
 2,897,970 663.22 682.40 647.82 0 0 0
28/09/2022
663.22
 3,717,496 676.24 684.10 653.88 0 0 0
27/09/2022
676.24
 3,016,290 676.04 689.64 664 0 0 0
26/09/2022
676.04
 5,976,104 708 708.16 661.77 0 0 0
23/09/2022
708
 3,100,053 716.89 725.53 700.48 0 0 0
22/09/2022
716.89
 3,641,816 707.54 721.36 695.83 0 0 0
21/09/2022
707.54
 2,412,509 707.24 715.63 696.68 0 0 0
20/09/2022
707.24
 3,521,690 693.01 711.87 685.66 0 0 0
19/09/2022
693.01
 6,009,807 725.60 729.85 686.39 0 0 0
16/09/2022
725.60
 4,661,943 744.28 748.34 720.58 0 0 0
15/09/2022
744.28
 3,157,550 744.36 755.93 740.53 0 0 0
14/09/2022
744.36
 5,419,748 741.29 751.70 723.20 0 0 0
13/09/2022
741.29
 4,100,592 737.34 747.18 727.92 0 0 0
12/09/2022
737.34
 3,460,533 741.08 754.95 734.40 0 0 0
09/09/2022
741.08
 4,596,522 717.88 744.07 705.32 0 0 0
08/09/2022
717.88
 5,791,314 733.20 746.98 713.07 0 0 0
07/09/2022
733.20
 8,140,695 772.03 776.48 732.68 0 0 0
06/09/2022
772.03
 4,435,701 772.94 787.42 766.84 0 0 0
05/09/2022
772.94
 4,500,165 769.90 784.30 762.76 0 0 0
31/08/2022
769.90
 4,764,203 762.85 778.05 751.98 0 0 0
30/08/2022
762.85
 4,326,129 770.90 786.54 758.69 0 0 0
29/08/2022
770.90
 8,440,650 777.71 783.01 743.83 0 0 0
26/08/2022
777.71
 5,737,880 788.12 796.11 771.69 0 0 0
25/08/2022
788.12
 5,507,891 782.28 797.24 777.51 0 0 0
24/08/2022
782.28
 4,824,014 781.08 792.42 774.95 0 0 0
23/08/2022
781.08
 5,691,159 765.09 783.88 755.35 0 0 0
22/08/2022
765.09
 5,538,640 770.02 781.97 752.87 0 0 0
19/08/2022
770.02
 5,356,540 771.59 785.13 760.88 0 0 0
18/08/2022
771.59
 5,711,487 772.75 782.38 763.37 0 0 0
17/08/2022
772.75
 6,245,316 781.19 792.33 767.74 0 0 0
16/08/2022
781.19
 5,587,758 777.63 793.42 768.52 0 0 0
15/08/2022
777.63
 10,711,355 762.45 785.26 758.76 0 0 0
12/08/2022
762.45
 4,771,052 753.37 768.62 746.39 0 0 0
11/08/2022
753.37
 6,777,876 764.58 778.85 744.68 0 0 0
10/08/2022
764.58
 5,237,836 759.81 775.30 752 0 0 0
09/08/2022
759.81
 5,516,221 761.68 773.17 752.96 0 0 0
08/08/2022
761.68
 5,199,560 759.70 773.41 753.02 0 0 0
05/08/2022
759.70
 5,731,396 749.76 767.05 742.03 0 0 0
04/08/2022
749.76
 6,007,640 754.42 767.15 744.69 0 0 0
03/08/2022
754.42
 6,179,612 743.30 761.85 734.94 0 0 0
02/08/2022
743.30
 6,442,902 735.74 756.73 727.56 0 0 0
01/08/2022
735.74
 6,793,149 718.54 742.69 711.22 0 0 0
29/07/2022
718.54
 4,164,011 724.81 735.92 714.52 0 0 0
28/07/2022
724.81
 5,751,643 711.27 736.38 706.37 0 0 0
27/07/2022
711.27
 2,868,886 698.02 715.59 689.09 0 0 0
26/07/2022
698.02
 2,979,572 707.75 717.69 695.14 0 0 0
25/07/2022
707.75
 4,080,422 715.87 723.88 699.28 0 0 0
22/07/2022
715.87
 4,407,486 725.08 735.91 714.10 0 0 0
21/07/2022
725.08
 4,549,191 725.72 738.31 714.73 0 0 0
20/07/2022
725.72
 6,296,640 711.19 739.33 710.04 0 0 0
19/07/2022
711.19
 4,251,817 702.38 720.79 693.81 0 0 0
18/07/2022
702.38
 5,891,729 705.96 721.47 695.68 0 0 0
15/07/2022
705.96
 5,052,021 705.47 726.05 697.60 0 0 0
14/07/2022
705.47
 4,754,585 701.67 717.75 689.77 0 0 0
13/07/2022
701.67
 8,707,757 696.17 716.26 685.31 0 0 0
12/07/2022
696.17
 3,469,577 667.82 699.27 657.20 0 0 0
11/07/2022
667.82
 3,710,738 679 689.69 653.72 0 0 0
08/07/2022
679
 3,497,878 661.04 684.99 659.38 0 0 0
07/07/2022
661.04
 2,514,524 653.17 671.62 645.61 0 0 0
06/07/2022
653.17
 4,469,827 678.71 691.79 647.95 0 0 0
05/07/2022
678.71
 4,147,678 696.01 711.05 672.95 0 0 0
04/07/2022
696.01
 2,956,859 695.47 714.43 685.41 0 0 0
01/07/2022
695.47
 4,247,602 691.19 706.29 661.32 0 0 0
30/06/2022
691.19
 3,756,326 717.42 728.82 688.89 0 0 0
29/06/2022
717.42
 4,116,276 717.75 732.64 698.86 0 0 0
28/06/2022
717.75
 4,075,522 704.77 732.13 693.63 0 0 0
27/06/2022
704.77
 3,159,720 691.53 715.27 682.55 0 0 0
24/06/2022
691.53
 3,405,452 696.79 715.32 685.53 0 0 0
23/06/2022
696.79
 3,000,785 663.92 699.35 652.83 0 0 0
22/06/2022
663.92
 4,326,423 667.16 695.68 646.96 0 0 0
21/06/2022
667.16
 5,253,264 697.83 705.44 658.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc