Hàng không (^hk)

1,310.47
3.64
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2022
699.97
 147,281 703.82 706.64 694.67 0 0 0
31/10/2022
703.82
 135,670 703.99 708.97 659.01 0 0 0
28/10/2022
703.99
 148,599 697.14 710.53 691.57 0 0 0
27/10/2022
697.14
 152,726 691.11 703.31 684.42 0 0 0
26/10/2022
691.11
 105,046 699.56 703.63 687.86 0 0 0
25/10/2022
699.56
 199,846 695.92 703.02 682.58 0 0 0
24/10/2022
695.92
 190,845 721.29 722.20 690.43 0 0 0
21/10/2022
721.29
 205,148 724.80 726.04 694.97 0 0 0
20/10/2022
724.80
 116,808 729.15 741.14 723.21 0 0 0
19/10/2022
729.15
 214,366 724.65 736.10 722.79 0 0 0
18/10/2022
724.65
 177,016 707.78 726.88 705.28 0 0 0
17/10/2022
707.78
 122,833 720.82 721.41 702.30 0 0 0
14/10/2022
720.82
 183,513 709.24 734.69 705.61 0 0 0
13/10/2022
709.24
 140,004 715.04 723.78 697.58 0 0 0
12/10/2022
715.04
 221,350 713.75 720.63 706.45 0 0 0
11/10/2022
713.75
 219,102 739.07 743.14 706.17 0 0 0
10/10/2022
739.07
 243,883 746.38 747.62 730.07 0 0 0
07/10/2022
746.38
 456,487 761.04 762.27 729.20 0 0 0
06/10/2022
761.04
 184,575 763.90 769.16 741.56 0 0 0
05/10/2022
763.90
 200,956 756.68 771.48 756.68 0 0 0
04/10/2022
756.68
 216,993 744.82 763.26 730.67 0 0 0
03/10/2022
744.82
 209,451 728.98 755.23 720.34 0 0 0
30/09/2022
728.98
 362,791 772.77 777.24 723.65 0 0 0
29/09/2022
772.77
 164,521 767.03 780.68 753.80 0 0 0
28/09/2022
767.03
 228,221 781.18 783.22 765.19 0 0 0
27/09/2022
781.18
 155,398 779.93 787.62 778.20 0 0 0
26/09/2022
779.93
 327,322 802.24 802.56 775.88 0 0 0
23/09/2022
802.24
 146,812 806.13 812.16 798.82 0 0 0
22/09/2022
806.13
 189,985 800.05 806.44 794.32 0 0 0
21/09/2022
800.05
 233,447 807.53 807.56 794.77 0 0 0
20/09/2022
807.53
 211,149 798.46 807.67 797.74 0 0 0
19/09/2022
798.46
 202,682 805.18 813.27 795.51 0 0 0
16/09/2022
805.18
 458,125 809.25 819.05 803.64 0 0 0
15/09/2022
809.25
 404,954 820.71 825.09 804.57 0 0 0
14/09/2022
820.71
 279,192 822.91 822.91 805.05 0 0 0
13/09/2022
822.91
 272,051 820.40 824.92 812.58 0 0 0
12/09/2022
820.40
 469,450 826.12 840.78 807.98 0 0 0
09/09/2022
826.12
 776,541 812.23 831.30 807.82 0 0 0
08/09/2022
812.23
 956,557 817.47 828.50 810.28 0 0 0
07/09/2022
817.47
 353,243 842.76 843.39 817.47 0 0 0
06/09/2022
842.76
 233,238 844.17 847.28 837.02 0 0 0
05/09/2022
844.17
 252,374 838.92 851.31 833.93 0 0 0
31/08/2022
838.92
 189,373 864 868.53 835.55 0 0 0
30/08/2022
864
 226,691 869.44 872.10 841.71 0 0 0
29/08/2022
869.44
 397,069 871.60 874.77 839.81 0 0 0
26/08/2022
871.60
 309,224 862.74 874.99 858.24 0 0 0
25/08/2022
862.74
 235,105 870.30 875.04 850.93 0 0 0
24/08/2022
870.30
 478,147 868.74 878.20 845.62 0 0 0
23/08/2022
868.74
 330,281 855.37 872.19 852.12 0 0 0
22/08/2022
855.37
 198,866 856.18 862.88 851.18 0 0 0
19/08/2022
856.18
 239,454 861.56 863.50 854 0 0 0
18/08/2022
861.56
 371,746 859.55 864.24 853.35 0 0 0
17/08/2022
859.55
 393,137 861.74 865.31 857.83 0 0 0
16/08/2022
861.74
 297,132 857.39 866.40 853.38 0 0 0
15/08/2022
857.39
 343,942 852.65 861.34 848.44 0 0 0
12/08/2022
852.65
 261,923 856.27 857.22 837.28 0 0 0
11/08/2022
856.27
 480,797 852.17 861.29 849.94 0 0 0
10/08/2022
852.17
 493,376 850.73 856.92 844.99 0 0 0
09/08/2022
850.73
 329,937 851.05 854.76 846.68 0 0 0
08/08/2022
851.05
 304,454 848.70 860.30 842.64 0 0 0
05/08/2022
848.70
 626,226 848.69 854.80 837.32 0 0 0
04/08/2022
848.69
 388,676 858 863.80 841.39 0 0 0
03/08/2022
858
 386,862 852.49 861.92 842.09 0 0 0
02/08/2022
852.49
 343,267 859.45 863.80 848.14 0 0 0
01/08/2022
859.45
 514,181 846.71 870.95 846.71 0 0 0
29/07/2022
846.71
 364,766 846.81 850.83 831.49 0 0 0
28/07/2022
846.81
 220,351 847.76 854.61 829.77 0 0 0
27/07/2022
847.76
 277,166 837.59 849.67 822.71 0 0 0
26/07/2022
837.59
 175,582 834.66 840.09 829.35 0 0 0
25/07/2022
834.66
 203,679 834.63 836.31 819.27 0 0 0
22/07/2022
834.63
 305,396 821.87 836.82 819.35 0 0 0
21/07/2022
821.87
 203,788 827.38 830.40 817.45 0 0 0
20/07/2022
827.38
 310,711 807.16 828.90 806.39 0 0 0
19/07/2022
807.16
 163,998 806.52 809.16 795.84 0 0 0
18/07/2022
806.52
 256,557 802.88 821.74 800.50 0 0 0
15/07/2022
802.88
 280,067 794.06 809.20 787.10 0 0 0
14/07/2022
794.06
 269,463 785.93 795.86 782.11 0 0 0
13/07/2022
785.93
 437,793 786.04 793.80 784.76 0 0 0
12/07/2022
786.04
 258,373 787.93 793.47 784.06 0 0 0
11/07/2022
787.93
 301,964 788.93 807.88 782.92 0 0 0
08/07/2022
788.93
 365,776 786.97 793.11 781.56 0 0 0
07/07/2022
786.97
 216,973 782.68 789.98 780.49 0 0 0
06/07/2022
782.68
 261,630 785.01 790.74 774.87 0 0 0
05/07/2022
785.01
 197,362 797.05 799.25 784.39 0 0 0
04/07/2022
797.05
 214,925 797.26 800.92 792.15 0 0 0
01/07/2022
797.26
 279,201 796.68 803.68 783.59 0 0 0
30/06/2022
796.68
 310,606 810.13 810.59 795.45 0 0 0
29/06/2022
810.13
 279,470 814.11 817.55 802.21 0 0 0
28/06/2022
814.11
 437,546 812.82 823.78 782.35 0 0 0
27/06/2022
812.82
 549,022 798.65 814.95 785.88 0 0 0
24/06/2022
798.65
 273,998 778.50 808.09 774.15 0 0 0
23/06/2022
778.50
 367,984 777.41 783.62 766.59 0 0 0
22/06/2022
777.41
 409,434 771.20 783.08 769.29 0 0 0
21/06/2022
771.20
 347,350 770.07 782.04 759.50 0 0 0
20/06/2022
770.07
 473,909 789.96 793.57 765.90 0 0 0
17/06/2022
789.96
 504,417 803.61 803.61 763.29 0 0 0
16/06/2022
803.61
 291,589 803.46 813.81 799.29 0 0 0
15/06/2022
803.46
 401,025 808.02 817.45 795.37 0 0 0
14/06/2022
808.02
 333,224 833.82 835.71 805.07 0 0 0
13/06/2022
833.82
 455,053 840.71 843.84 821.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |