Hệ sinh thái FLC (^flc)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2022
412.23
 1,199,745 440.25 440.25 412.23 0 0 0
11/01/2022
440.25
 72,587,558 468.09 474.33 438.13 0 0 0
10/01/2022
468.09
 57,325,188 491.46 523.10 465.71 0 0 0
07/01/2022
491.46
 17,373,837 463.78 491.48 460.46 0 0 0
06/01/2022
463.78
 21,844,074 444.49 472.11 440.88 0 0 0
05/01/2022
444.49
 23,345,882 420.28 445.94 416.39 0 0 0
04/01/2022
420.28
 11,212,585 407.92 427.80 407.90 0 0 0
31/12/2021
407.92
 17,172,832 415.66 425.29 398.46 0 0 0
30/12/2021
415.66
 17,130,497 420.78 429.92 412.30 0 0 0
29/12/2021
420.78
 13,583,373 426.25 434.20 412.55 0 0 0
28/12/2021
426.25
 17,742,418 410.51 429.57 409.69 0 0 0
27/12/2021
410.51
 13,719,021 392.51 411.70 389.61 0 0 0
24/12/2021
392.51
 20,226,798 400.33 411.88 378.11 0 0 0
23/12/2021
400.33
 24,593,400 412.21 421.96 388.46 0 0 0
22/12/2021
412.21
 16,739,627 397.72 416.72 395.26 0 0 0
21/12/2021
397.72
 14,303,495 389.74 404.11 384.05 0 0 0
20/12/2021
389.74
 19,490,707 372.62 390.66 362.76 0 0 0
17/12/2021
372.62
 24,646,370 380.60 402.37 371.75 0 0 0
16/12/2021
380.60
 19,831,790 358.28 380.62 358.01 0 0 0
15/12/2021
358.28
 18,907,706 344.21 359.96 339.40 0 0 0
14/12/2021
344.21
 14,303,299 343.41 355.50 339.29 0 0 0
13/12/2021
343.41
 18,326,243 323.72 343.99 323.68 0 0 0
10/12/2021
323.72
 10,200,140 325.76 332.95 320.63 0 0 0
09/12/2021
325.76
 9,968,270 319.12 329.87 316.09 0 0 0
08/12/2021
319.12
 17,117,128 317.92 330.83 314.04 0 0 0
07/12/2021
317.92
 9,719,054 314.28 323.20 310.86 0 0 0
06/12/2021
314.28
 17,385,919 314.27 327.30 301.59 0 0 0
03/12/2021
314.27
 18,992,497 314.06 321.37 303.07 0 0 0
02/12/2021
314.06
 12,564,068 318.29 328.19 312.52 0 0 0
01/12/2021
318.29
 16,760,225 301.76 319.94 298.92 0 0 0
30/11/2021
301.76
 13,955,366 305.42 312.57 299.74 0 0 0
29/11/2021
305.42
 13,229,377 306.37 310.45 294.05 0 0 0
26/11/2021
306.37
 9,435,394 313.86 318.45 305.28 0 0 0
25/11/2021
313.86
 15,160,051 301.41 314.09 296.93 0 0 0
24/11/2021
301.41
 10,752,810 301.12 312.06 300.04 0 0 0
23/11/2021
301.12
 12,325,552 308.55 311.47 292.25 0 0 0
22/11/2021
308.55
 24,367,126 327.29 333.86 306.97 0 0 0
19/11/2021
327.29
 22,360,191 321.33 337.54 308.07 0 0 0
18/11/2021
321.33
 15,753,566 307.38 323.65 306.85 0 0 0
17/11/2021
307.38
 11,168,782 304.17 311.58 298.76 0 0 0
16/11/2021
304.17
 20,147,976 312.88 321.15 298.58 0 0 0
15/11/2021
312.88
 22,396,762 295.59 313.55 295.57 0 0 0
12/11/2021
295.59
 11,264,758 291.85 300.98 290.48 0 0 0
11/11/2021
291.85
 17,881,477 280.17 294.63 279.80 0 0 0
10/11/2021
280.17
 10,261,189 280.75 284.61 275.87 0 0 0
09/11/2021
280.75
 12,535,708 282.03 287.48 276.10 0 0 0
08/11/2021
282.03
 21,872,665 268.54 284.17 268.52 0 0 0
05/11/2021
268.54
 12,592,307 259.62 273.61 259.60 0 0 0
04/11/2021
259.62
 6,936,991 258.35 263.90 257.26 0 0 0
03/11/2021
258.35
 15,243,575 265.02 274.16 257.83 0 0 0
02/11/2021
265.02
 13,771,237 260.96 267.17 257.89 0 0 0
01/11/2021
260.96
 12,739,972 253.77 264.56 253.75 0 0 0
29/10/2021
253.77
 11,100,479 254.25 257.89 251.87 0 0 0
28/10/2021
254.25
 6,995,558 253.24 257.38 251.95 0 0 0
27/10/2021
253.24
 6,630,565 252.89 258.68 251.92 0 0 0
26/10/2021
252.89
 10,327,818 248.74 258.88 245.92 0 0 0
25/10/2021
248.74
 6,983,007 250.14 255.11 248.10 0 0 0
22/10/2021
250.14
 4,918,526 253.60 255.92 249.35 0 0 0
21/10/2021
253.60
 9,701,514 245.44 257.19 245.40 0 0 0
20/10/2021
245.44
 7,016,205 245.71 250.50 241.32 0 0 0
19/10/2021
245.71
 4,984,268 244.41 249.32 242.86 0 0 0
18/10/2021
244.41
 11,326,544 249.58 251.76 243.60 0 0 0
15/10/2021
249.58
 11,071,103 253.51 257.30 248.50 0 0 0
14/10/2021
253.51
 7,000,989 250.72 257.75 250.47 0 0 0
13/10/2021
250.72
 9,169,520 255.83 258.26 250.42 0 0 0
12/10/2021
255.83
 14,493,022 253.93 261.25 249.06 0 0 0
11/10/2021
253.93
 15,037,007 243.33 256.22 243.16 0 0 0
08/10/2021
243.33
 12,303,733 240.70 252.22 240.70 0 0 0
07/10/2021
240.70
 5,174,150 240.09 244.50 239.77 0 0 0
06/10/2021
240.09
 4,595,204 237.78 244.95 237.49 0 0 0
05/10/2021
237.78
 6,891,792 242.87 247.03 236.88 0 0 0
04/10/2021
242.87
 8,498,753 231.77 243.29 231.54 0 0 0
01/10/2021
231.77
 4,567,695 234.17 235.66 231.49 0 0 0
30/09/2021
234.17
 4,145,748 233.50 236.35 231.68 0 0 0
29/09/2021
233.50
 5,184,306 234.95 236.63 230.13 0 0 0
28/09/2021
234.95
 7,834,661 234.80 236.62 227.85 0 0 0
27/09/2021
234.80
 13,002,332 246.31 248.96 234.74 0 0 0
24/09/2021
246.31
 7,075,616 244.38 251.63 243.41 0 0 0
23/09/2021
244.38
 22,270,389 252.65 267.95 243.74 0 0 0
22/09/2021
252.65
 18,059,047 238.89 252.67 238.87 0 0 0
21/09/2021
238.89
 8,927,259 236.52 241.05 231.87 0 0 0
20/09/2021
236.52
 9,775,641 233.99 242.94 233.56 0 0 0
17/09/2021
233.99
 5,274,944 232.85 237.26 231.77 0 0 0
16/09/2021
232.85
 4,586,405 235.18 237.46 231.74 0 0 0
15/09/2021
235.18
 7,320,074 233.86 242.44 232.18 0 0 0
14/09/2021
233.86
 7,861,105 229.49 236.28 228.77 0 0 0
13/09/2021
229.49
 5,416,926 230.44 234.42 228.52 0 0 0
10/09/2021
230.44
 5,222,881 232.36 236.05 229.23 0 0 0
09/09/2021
232.36
 5,855,887 228.67 233.79 226.92 0 0 0
08/09/2021
228.67
 5,108,300 229.38 232.58 226.30 0 0 0
07/09/2021
229.38
 10,368,603 238.20 243.64 228.49 0 0 0
06/09/2021
238.20
 11,426,180 225.47 238.26 225.41 0 0 0
01/09/2021
225.47
 4,973,857 227.54 230.69 225.03 0 0 0
31/08/2021
227.54
 7,070,132 223.88 230.30 222.43 0 0 0
30/08/2021
223.88
 4,056,905 220.18 225.48 220.14 0 0 0
27/08/2021
220.18
 5,408,397 220.13 222.48 217.28 0 0 0
26/08/2021
220.13
 3,515,633 221.75 225.68 219.76 0 0 0
25/08/2021
221.75
 5,971,349 221.81 224.57 217.72 0 0 0
24/08/2021
221.81
 4,747,310 223.25 227.08 220.42 0 0 0
23/08/2021
223.25
 7,094,850 223.63 228.78 221.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |