Hệ sinh thái DNP-Tasco (^dnp)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
673
 604,302 664.56 683.73 624.93 0 0 0
08/11/2022
664.56
 2,379,116 663.56 664.62 621.10 0 0 0
07/11/2022
663.56
 2,267,100 712.98 712.98 658.88 0 0 0
04/11/2022
712.98
 2,281,234 738.41 738.41 685.40 0 0 0
03/11/2022
738.41
 856,513 750.68 765.53 729.83 0 0 0
02/11/2022
750.68
 545,712 749.40 764.15 734.30 0 0 0
01/11/2022
749.40
 1,269,140 728.91 764.46 727.57 0 0 0
31/10/2022
728.91
 897,409 737.17 744.70 706.62 0 0 0
28/10/2022
737.17
 1,233,000 750.08 769.36 730.20 0 0 0
27/10/2022
750.08
 2,003,159 716.47 750.22 663.45 0 0 0
26/10/2022
716.47
 1,851,986 713.08 727.30 694.27 0 0 0
25/10/2022
713.08
 4,472,114 723.69 741.52 668.83 0 0 0
24/10/2022
723.69
 1,853,094 779.10 793.85 720.18 0 0 0
21/10/2022
779.10
 2,811,413 840.59 846.52 779.10 0 0 0
20/10/2022
840.59
 1,286,005 855.53 861.42 830.24 0 0 0
19/10/2022
855.53
 1,116,990 867.28 889.64 855.01 0 0 0
18/10/2022
867.28
 2,095,703 809.84 868.25 807.89 0 0 0
17/10/2022
809.84
 651,289 821.75 825.85 798.82 0 0 0
14/10/2022
821.75
 1,015,462 815.33 837.54 811.82 0 0 0
13/10/2022
815.33
 658,805 819.26 828.26 811.84 0 0 0
12/10/2022
819.26
 1,323,214 814.30 850.70 766.95 0 0 0
11/10/2022
814.30
 1,790,868 879.30 879.52 810 0 0 0
10/10/2022
879.30
 1,727,267 838.64 887.11 814.44 0 0 0
07/10/2022
838.64
 2,386,012 885.75 885.90 816.58 0 0 0
06/10/2022
885.75
 1,278,436 918.30 921.23 871.11 0 0 0
05/10/2022
918.30
 1,187,573 883.78 930.57 879.34 0 0 0
04/10/2022
883.78
 1,198,866 880.47 904.27 865.83 0 0 0
03/10/2022
880.47
 2,050,371 906.90 913.31 833.61 0 0 0
30/09/2022
906.90
 2,520,994 892.28 937.35 821.41 0 0 0
29/09/2022
892.28
 2,110,142 955.02 980.14 886.43 0 0 0
28/09/2022
955.02
 1,591,590 982.88 994.95 939.63 0 0 0
27/09/2022
982.88
 1,232,625 973.07 988.38 967.04 0 0 0
26/09/2022
973.07
 2,326,222 1,023.25 1,033.29 946.28 0 0 0
23/09/2022
1,023.25
 1,140,903 1,023.74 1,047.51 1,016.76 0 0 0
22/09/2022
1,023.74
 973,412 1,010.25 1,033.15 978.12 0 0 0
21/09/2022
1,010.25
 904,812 1,020.05 1,029.13 996.95 0 0 0
20/09/2022
1,020.05
 1,088,345 1,005.80 1,026.82 1,003.37 0 0 0
19/09/2022
1,005.80
 2,824,885 992.39 1,023.63 970.62 0 0 0
16/09/2022
992.39
 2,098,281 1,026.82 1,030.05 946.96 0 0 0
15/09/2022
1,026.82
 688,860 1,020.27 1,044.42 1,015.17 0 0 0
14/09/2022
1,020.27
 1,876,014 1,015.93 1,030.80 986.79 0 0 0
13/09/2022
1,015.93
 1,632,003 1,041.74 1,048.75 1,015.20 0 0 0
12/09/2022
1,041.74
 1,286,792 1,064.17 1,070.51 1,038.62 0 0 0
09/09/2022
1,064.17
 2,102,474 1,028.05 1,066.75 994.39 0 0 0
08/09/2022
1,028.05
 2,335,117 1,060.93 1,076.20 1,026.53 0 0 0
07/09/2022
1,060.93
 2,169,614 1,102.93 1,108.82 1,056.63 0 0 0
06/09/2022
1,102.93
 901,115 1,098.22 1,113.16 1,092.13 0 0 0
05/09/2022
1,098.22
 873,093 1,104.59 1,117.23 1,097.18 0 0 0
31/08/2022
1,104.59
 909,041 1,102.89 1,116.23 1,089.57 0 0 0
30/08/2022
1,102.89
 1,936,086 1,113.57 1,138.11 1,099.51 0 0 0
29/08/2022
1,113.57
 3,835,944 1,132.77 1,134.33 1,058.95 0 0 0
26/08/2022
1,132.77
 2,240,820 1,161.55 1,174.70 1,121.75 0 0 0
25/08/2022
1,161.55
 4,163,217 1,136.90 1,178.35 1,125.24 0 0 0
24/08/2022
1,136.90
 1,715,358 1,133.60 1,146.17 1,122.66 0 0 0
23/08/2022
1,133.60
 1,189,946 1,135.85 1,142.22 1,111.19 0 0 0
22/08/2022
1,135.85
 2,205,659 1,113.21 1,145.82 1,100.85 0 0 0
19/08/2022
1,113.21
 2,525,705 1,111.65 1,124.55 1,104.20 0 0 0
18/08/2022
1,111.65
 2,234,754 1,123.69 1,131.92 1,107.39 0 0 0
17/08/2022
1,123.69
 2,966,297 1,144.21 1,162.30 1,123.35 0 0 0
16/08/2022
1,144.21
 2,172,080 1,150.18 1,156.44 1,136.88 0 0 0
15/08/2022
1,150.18
 1,954,741 1,152.96 1,174.49 1,134.62 0 0 0
12/08/2022
1,152.96
 2,159,984 1,134.67 1,165.92 1,108.17 0 0 0
11/08/2022
1,134.67
 7,555,228 1,189.05 1,212.63 1,131.48 0 0 0
10/08/2022
1,189.05
 2,700,989 1,169.91 1,207.73 1,160.61 0 0 0
09/08/2022
1,169.91
 2,577,196 1,181.55 1,195.08 1,155 0 0 0
08/08/2022
1,181.55
 4,749,886 1,151.69 1,205.57 1,141.71 0 0 0
05/08/2022
1,151.69
 2,232,708 1,122 1,155.14 1,092.84 0 0 0
04/08/2022
1,122
 2,995,252 1,136.92 1,155.36 1,118.66 0 0 0
03/08/2022
1,136.92
 3,489,070 1,136.79 1,178.02 1,111.08 0 0 0
02/08/2022
1,136.79
 3,319,396 1,154.64 1,173.58 1,130.47 0 0 0
01/08/2022
1,154.64
 2,635,086 1,138.55 1,169.23 1,112.24 0 0 0
29/07/2022
1,138.55
 3,483,764 1,140.61 1,171.40 1,123.09 0 0 0
28/07/2022
1,140.61
 5,203,395 1,126.27 1,185.99 1,121.32 0 0 0
27/07/2022
1,126.27
 3,287,618 1,092.02 1,139.27 1,069.15 0 0 0
26/07/2022
1,092.02
 1,955,103 1,103.47 1,122.82 1,090.83 0 0 0
25/07/2022
1,103.47
 2,622,685 1,093.14 1,123.45 1,069.60 0 0 0
22/07/2022
1,093.14
 2,026,753 1,105.99 1,118.93 1,091.10 0 0 0
21/07/2022
1,105.99
 2,253,223 1,128.82 1,133.75 1,104.23 0 0 0
20/07/2022
1,128.82
 5,032,136 1,085.11 1,152.06 1,084.52 0 0 0
19/07/2022
1,085.11
 3,382,422 1,048.54 1,091.42 1,019.28 0 0 0
18/07/2022
1,048.54
 2,374,988 1,072.78 1,089.13 1,039.45 0 0 0
15/07/2022
1,072.78
 1,954,103 1,098.25 1,125.35 1,070.22 0 0 0
14/07/2022
1,098.25
 3,325,226 1,054.36 1,116.01 1,032.13 0 0 0
13/07/2022
1,054.36
 2,011,232 1,063.15 1,079.12 977.76 0 0 0
12/07/2022
1,063.15
 2,070,272 1,041.17 1,072.46 1,031.54 0 0 0
11/07/2022
1,041.17
 2,816,068 1,015.17 1,057.54 1,002.50 0 0 0
08/07/2022
1,015.17
 1,257,548 986.24 1,045.20 985.07 0 0 0
07/07/2022
986.24
 1,583,068 971.26 996.62 950.76 0 0 0
06/07/2022
971.26
 2,956,073 1,038.88 1,039.10 968.51 0 0 0
05/07/2022
1,038.88
 1,934,234 1,058.90 1,068.28 1,031.85 0 0 0
04/07/2022
1,058.90
 1,888,982 1,046.31 1,093.73 1,040.24 0 0 0
01/07/2022
1,046.31
 2,541,951 993.30 1,067.20 966.86 0 0 0
30/06/2022
993.30
 2,930,880 1,052.18 1,067.88 989.79 0 0 0
29/06/2022
1,052.18
 2,148,348 1,063.75 1,084.12 1,036.81 0 0 0
28/06/2022
1,063.75
 1,836,208 1,041.11 1,084.25 1,029.40 0 0 0
27/06/2022
1,041.11
 2,286,877 975.88 1,043.45 975.29 0 0 0
24/06/2022
975.88
 2,502,425 995.66 1,016.70 968.54 0 0 0
23/06/2022
995.66
 1,564,955 965.48 995.69 945.14 0 0 0
22/06/2022
965.48
 1,856,559 929.08 984.31 920.80 0 0 0
21/06/2022
929.08
 3,781,082 887.55 962.01 862.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |