CTCP Bất động sản cho thuê Minh Bảo Tín (mbt)

8.50
0.30
(3.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2025
14
 11,700 14.40 14.40 12.90 0 0 0
06/08/2025
14
 34,300 13.50 14 13.50 0 0 0
05/08/2025
14.10
 0 14.10 14.10 14.10 0 0 0
04/08/2025
14.10
 0 14.10 14.10 14.10 0 0 0
01/08/2025
14.10
 100 14.10 14.10 14.10 0 0 0
31/07/2025
13
 8,300 13.20 13.20 13 0 0 0
30/07/2025
13
 1,600 13.60 13.60 13 0 0 0
29/07/2025
14
 2,300 13.80 14.10 13.50 0 0 0
28/07/2025
14
 3,800 13.80 14 13.60 0 0 0
25/07/2025
13.70
 4,100 13.90 14.10 13.70 0 0 0
24/07/2025
13.80
 600 14.50 14.50 13.80 0 0 0
23/07/2025
14.30
 13,300 13 14.30 12.90 0 0 0
22/07/2025
13
 36,600 14.30 14.30 12.90 0 0 0
21/07/2025
14.80
 0 14.80 14.80 14.80 0 0 0
18/07/2025
14.80
 0 14.80 14.80 14.80 0 0 0
17/07/2025
14.80
 100 14.80 14.80 14.80 0 0 0
16/07/2025
14.20
 12,100 13.90 14.20 13 0 0 0
15/07/2025
13.90
 11,100 14.10 14.10 13.80 0 0 0
14/07/2025
14.30
 8,700 14.20 14.40 14 0 0 0
11/07/2025
14.40
 800 14.40 14.40 14.10 0 0 0
10/07/2025
14.30
 200 14.20 14.30 14.20 0 0 0
09/07/2025
14.10
 1,100 14.10 14.10 14.10 0 0 0
08/07/2025
14.60
 1,200 14.20 14.60 14.20 0 0 0
07/07/2025
14.20
 500 14.20 14.20 14.20 0 0 0
04/07/2025
14.60
 600 15 15 14.60 0 0 0
03/07/2025
14.20
 12,900 14.20 14.40 14.10 0 0 0
02/07/2025
14.20
 0 14.20 14.20 14.20 0 0 0
01/07/2025
14.30
 8,200 14.40 14.40 14.20 0 0 0
30/06/2025
14.40
 1,900 14.40 14.50 14.40 0 0 0
27/06/2025
14.40
 2,500 14.40 14.40 14.40 0 0 0
26/06/2025
14.50
 7,700 14.50 14.80 14.50 0 0 0
25/06/2025
14.50
 2,500 14.60 14.60 14.50 0 0 0
24/06/2025
14.50
 12,200 14.60 14.60 14.50 0 0 0
23/06/2025
14.50
 2,100 14.60 14.60 14.50 0 0 0
20/06/2025
14.60
 5,600 14.60 15 14.60 0 0 0
19/06/2025
15
 1,100 14.70 15 14.60 0 0 0
18/06/2025
15.20
 5,000 15 15.20 14.50 0 0 0
17/06/2025
14.70
 3,100 15.20 15.20 14.70 0 0 0
16/06/2025
16
 1,600 16 16.60 16 0 0 0
13/06/2025
14.50
 5,800 14.60 14.60 14.50 0 0 0
12/06/2025
15.80
 100 15.80 15.80 15.80 0 0 0
11/06/2025
15.20
 1,200 15.30 15.30 14.90 0 0 0
10/06/2025
15.30
 200 15.30 15.30 15.30 0 0 0
09/06/2025
15.30
 3,000 15.50 15.50 15.20 0 0 0
06/06/2025
15.50
 100 15.50 15.50 15.50 0 0 0
05/06/2025
15.30
 3,000 15.30 15.30 14.90 0 0 0
04/06/2025
15.10
 6,300 14.90 15.10 14.90 0 0 0
03/06/2025
14.90
 500 14.90 14.90 14.90 0 0 0
02/06/2025
15.10
 1,400 15.10 15.10 15.10 0 0 0
30/05/2025
15
 10,000 15.10 15.10 15 0 0 0
29/05/2025
15.10
 18,900 15.10 15.10 15 0 0 0
28/05/2025
15.90
 0 15.90 15.90 15.90 0 0 0
27/05/2025
15.50
 3,700 16.10 16.10 15.50 0 0 0
26/05/2025
16.10
 400 16.10 16.10 16.10 0 0 0
23/05/2025
16.10
 6,200 15.60 16.10 15.40 0 0 0
22/05/2025
15.50
 4,400 16.50 16.50 15 0 0 0
21/05/2025
14.60
 12,100 15 15 14.30 0 0 0
20/05/2025
15.20
 16,200 15.40 15.40 15 0 0 0
19/05/2025
15.50
 18,500 14.60 15.50 14.60 0 0 0
16/05/2025
15
 46,600 13.80 15 13.80 0 0 0
15/05/2025
13.80
 8,700 13.90 14 13.80 0 0 0
14/05/2025
13.90
 16,900 13.90 14 13.90 0 0 0
13/05/2025
14
 16,400 14 14 14 0 0 0
12/05/2025
14
 21,800 14 14.20 14 0 0 0
09/05/2025
14.30
 11,200 14.90 14.90 14.10 0 0 0
08/05/2025
14.50
 11,000 15 15 14.50 0 0 0
07/05/2025
15
 600 14.50 15.30 14.50 0 0 0
06/05/2025
14.80
 20,100 14.50 15 14.20 0 0 0
05/05/2025
14
 1,600 14.60 14.60 14 0 0 0
29/04/2025
14.80
 200 14.80 14.80 14.80 0 0 0
28/04/2025
14.50
 5,200 13.80 14.60 13.20 0 0 0
25/04/2025
14.90
 1,900 14.50 14.90 14.50 0 0 0
24/04/2025
14.90
 15,800 14.20 14.90 14.20 0 0 0
23/04/2025
14.40
 1,900 14 14.40 14 0 0 0
22/04/2025
13.30
 23,700 14.60 15.60 12.90 0 0 0
21/04/2025
15
 1,500 16.20 16.20 15 0 0 0
18/04/2025
16.60
 42,900 16 16.60 14.20 0 0 0
17/04/2025
16.80
 2,800 15.50 16.90 15.50 0 0 0
16/04/2025
16.60
 7,000 15.50 17 15.40 0 0 0
15/04/2025
14.80
 2,200 14.80 15 14.80 0 0 0
14/04/2025
17.50
 3,405 15.30 17.50 15 0 0 0
11/04/2025
17
 4,900 19.20 19.20 16.70 0 0 0
10/04/2025
16.70
 50,206 16.70 16.70 16.70 0 0 0
09/04/2025
14.60
 9,900 14.60 14.60 14.60 0 0 0
08/04/2025
17.10
 14,505 17.20 17.20 17.10 0 0 0
04/04/2025
20.10
 17,600 20.10 20.10 20.10 0 0 0
03/04/2025
23.60
 300 23.60 23.60 23.60 0 0 0
02/04/2025
27.70
 308 27.70 27.70 27.70 0 0 0
01/04/2025
32.50
 2,108 32.50 32.50 32.50 0 0 0
31/03/2025
37.50
 1 38.20 38.20 38.20 0 0 0
28/03/2025
37.50
 7,947 38.50 38.50 37.50 0 0 0
27/03/2025
33.50
 4,055 33.50 33.50 33.50 0 0 0
26/03/2025
29.20
 600 29.20 29.20 29.20 0 0 0
25/03/2025
25.40
 10,491 25.40 25.40 25.40 0 0 0
24/03/2025
22.10
 109 22.10 22.10 22.10 0 0 0
21/03/2025
19.30
 100 19.30 19.30 19.30 0 0 0
20/03/2025
16.80
 0 16.80 16.80 16.80 0 0 0
19/03/2025
16.80
 100 16.80 16.80 16.80 0 0 0
18/03/2025
9.90
 300 7.50 10 7.50 0 0 0
17/03/2025
9.90
 300 7.50 10 7.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc