CTCP Đầu tư Điện máy Xanh (dmx)

75.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
23/01/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
22/01/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
21/01/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
20/01/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
17/01/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
16/01/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
15/01/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
14/01/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
13/01/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
31/12/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
30/12/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
27/12/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
26/12/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
25/12/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
24/12/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
23/12/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
20/12/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
19/12/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
18/12/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
17/12/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
16/12/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
13/12/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
29/11/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
28/11/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
27/11/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
26/11/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
25/11/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
22/11/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
21/11/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
20/11/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
19/11/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
18/11/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
15/11/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
14/11/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
13/11/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
31/10/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
30/10/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
29/10/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
28/10/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
25/10/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
24/10/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
23/10/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
22/10/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
21/10/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
18/10/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
17/10/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
16/10/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
15/10/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
14/10/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
30/09/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
27/09/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
26/09/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
25/09/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
24/09/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
23/09/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
20/09/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
19/09/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
18/09/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
17/09/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
16/09/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
13/09/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
30/08/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
29/08/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
28/08/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
27/08/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
26/08/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
23/08/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
22/08/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
21/08/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
20/08/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
19/08/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
16/08/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
15/08/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
14/08/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
13/08/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
31/07/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
30/07/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
29/07/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
26/07/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
25/07/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
24/07/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
23/07/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
22/07/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
19/07/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
18/07/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
17/07/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
16/07/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
15/07/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
28/06/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
27/06/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
26/06/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
25/06/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
24/06/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
21/06/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
20/06/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
19/06/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
18/06/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
17/06/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
14/06/2024
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc