| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/08/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/08/2025 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/08/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/08/2025 |
9.50
|
300 | 8.10 | 9.50 | 8.10 | 0 | 0 | 0 |
| 01/08/2025 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 31/07/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/07/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 29/07/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 28/07/2025 |
9.80
|
400 | 8 | 9.80 | 8 | 0 | 0 | 0 |
| 25/07/2025 |
9
|
400 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/07/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 23/07/2025 |
9.20
|
300 | 11.60 | 11.60 | 9.20 | 0 | 0 | 0 |
| 22/07/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 21/07/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 18/07/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 17/07/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 16/07/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 15/07/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 14/07/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 11/07/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 10/07/2025 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 09/07/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 08/07/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/07/2025 |
10.10
|
300 | 10.20 | 10.20 | 10.10 | 0 | 0 | 0 |
| 04/07/2025 |
9
|
1,600 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
| 03/07/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 02/07/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 01/07/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/06/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/06/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/06/2025 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 25/06/2025 |
10.50
|
300 | 10.70 | 10.70 | 10.50 | 0 | 0 | 0 |
| 24/06/2025 |
9.70
|
500 | 9.70 | 9.70 | 9.70 | 100 | 0 | 0.0 |
| 23/06/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/06/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 19/06/2025 |
10.30
|
300 | 9 | 10.30 | 9 | 0 | 0 | 0 |
| 18/06/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/06/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 16/06/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 13/06/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 12/06/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 11/06/2025 |
10.50
|
300 | 8.30 | 10.50 | 8.30 | 0 | 0 | 0 |
| 10/06/2025 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 09/06/2025 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/06/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/06/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 04/06/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/06/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/06/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 30/05/2025 |
10.70
|
400 | 8.70 | 10.70 | 8.70 | 0 | 0 | 0 |
| 29/05/2025 |
10.20
|
200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/05/2025 |
9.70
|
900 | 7.40 | 9.70 | 7.40 | 0 | 0 | 0 |
| 27/05/2025 |
8.50
|
300 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/05/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 23/05/2025 |
11
|
1,500 | 8.50 | 11 | 8.50 | 0 | 0 | 0 |
| 22/05/2025 |
10
|
800 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/05/2025 |
8.60
|
1,100 | 8.50 | 10 | 8.50 | 0 | 0 | 0 |
| 20/05/2025 |
8.70
|
1,100 | 10.30 | 10.30 | 8.70 | 0 | 0 | 0 |
| 19/05/2025 |
7.60
|
1,100 | 10.20 | 10.20 | 7.60 | 0 | 0 | 0 |
| 16/05/2025 |
8.60
|
500 | 9.30 | 9.30 | 8.60 | 0 | 0 | 0 |
| 15/05/2025 |
8.10
|
800 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/05/2025 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 13/05/2025 |
7.60
|
200 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 12/05/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 09/05/2025 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 08/05/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/05/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/05/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/05/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 29/04/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/04/2025 |
10.20
|
2,400 | 10.10 | 10.20 | 10 | 0 | 0 | 0 |
| 25/04/2025 |
11.90
|
1,800 | 10.40 | 11.90 | 10.40 | 0 | 0 | 0 |
| 24/04/2025 |
10.40
|
1,800 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 23/04/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/04/2025 |
12
|
11,700 | 11.80 | 13.60 | 11.80 | 0 | 0 | 0 |
| 17/03/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/02/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/02/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/02/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/02/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/02/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/02/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/02/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/02/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/02/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/02/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/02/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/02/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/02/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 11/02/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 10/02/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 07/02/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/02/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 24/01/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/01/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/01/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/01/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/01/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/01/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |