| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/08/2025 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 06/08/2025 |
23.90
|
200 | 21.90 | 23.90 | 21.90 | 0 | 0 | 0 |
| 05/08/2025 |
23.90
|
300 | 25.30 | 25.30 | 23.90 | 0 | 0 | 0 |
| 04/08/2025 |
23.90
|
400 | 22 | 25.40 | 22 | 0 | 0 | 0 |
| 01/08/2025 |
22.50
|
10,500 | 22.90 | 22.90 | 22.50 | 0 | 0 | 0 |
| 31/07/2025 |
22.90
|
900 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 30/07/2025 |
20
|
2,600 | 20.50 | 20.50 | 20 | 0 | 0 | 0 |
| 29/07/2025 |
23.40
|
100 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 28/07/2025 |
22.10
|
300 | 23.40 | 23.40 | 22.10 | 0 | 0 | 0 |
| 25/07/2025 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 24/07/2025 |
22
|
800 | 22.40 | 22.40 | 22 | 0 | 0 | 0 |
| 23/07/2025 |
22
|
1,100 | 22 | 22 | 21.90 | 0 | 0 | 0 |
| 22/07/2025 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 21/07/2025 |
22
|
200 | 22 | 22 | 22 | 0 | 0 | 0 |
| 18/07/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 17/07/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 16/07/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 15/07/2025 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 14/07/2025 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 11/07/2025 |
21.60
|
7,300 | 22.10 | 22.10 | 21.60 | 0 | 0 | 0 |
| 10/07/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 09/07/2025 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 08/07/2025 |
22.50
|
9,800 | 22.80 | 22.80 | 22.50 | 0 | 0 | 0 |
| 07/07/2025 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 04/07/2025 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 03/07/2025 |
25.10
|
100 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 02/07/2025 |
21
|
2,100 | 23 | 26.30 | 21 | 0 | 0 | 0 |
| 01/07/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 30/06/2025 |
23.60
|
100 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 27/06/2025 |
23.70
|
4,100 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 26/06/2025 |
23.60
|
900 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 25/06/2025 |
23.70
|
600 | 23.60 | 23.70 | 23.60 | 0 | 0 | 0 |
| 24/06/2025 |
23.50
|
2,100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 23/06/2025 |
23.60
|
9,100 | 23.50 | 23.60 | 23.50 | 0 | 0 | 0 |
| 20/06/2025 |
23.60
|
600 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 19/06/2025 |
23.60
|
1,400 | 23 | 23.60 | 23 | 0 | 0 | 0 |
| 18/06/2025 |
21
|
6,000 | 24.60 | 24.90 | 21 | 0 | 0 | 0 |
| 17/06/2025 |
24.80
|
2,900 | 25 | 25 | 24.10 | 0 | 0 | 0 |
| 16/06/2025 |
24.50
|
4,600 | 24 | 24.70 | 24 | 0 | 0 | 0 |
| 13/06/2025 |
25
|
8,800 | 25 | 25.30 | 23.10 | 0 | 0 | 0 |
| 12/06/2025 |
25
|
11,900 | 25 | 26.50 | 24.60 | 0 | 0 | 0 |
| 11/06/2025 |
26
|
10,200 | 24 | 26 | 24 | 0 | 0 | 0 |
| 10/06/2025 |
24
|
57,700 | 26.20 | 26.20 | 19.40 | 0 | 0 | 0 |
| 09/06/2025 |
22.80
|
25,000 | 22.60 | 22.80 | 22.60 | 0 | 0 | 0 |
| 17/03/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 28/02/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 27/02/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 26/02/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 25/02/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 24/02/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 21/02/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 20/02/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 19/02/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 18/02/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 17/02/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 14/02/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 13/02/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 12/02/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 11/02/2025 |
19.10
|
500 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 10/02/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 07/02/2025 |
21
|
2,100 | 23 | 26.30 | 21 | 0 | 0 | 0 |
| 24/01/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 23/01/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 22/01/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 21/01/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 20/01/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 17/01/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 16/01/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 15/01/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 14/01/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 13/01/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 10/01/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 09/01/2025 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 08/01/2025 |
22.50
|
10,500 | 22.90 | 22.90 | 22.50 | 0 | 0 | 0 |
| 07/01/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 31/12/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 30/12/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 27/12/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 26/12/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 25/12/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 24/12/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 23/12/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 20/12/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 19/12/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 18/12/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 17/12/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 16/12/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 13/12/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 29/11/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 28/11/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 27/11/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 26/11/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 25/11/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 22/11/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 21/11/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 20/11/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 19/11/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 18/11/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 15/11/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 14/11/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |