Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/alc.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

CTCP Âu Lạc (alc)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/02/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
25/02/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
24/02/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
21/02/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
20/02/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
19/02/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
18/02/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
17/02/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
14/02/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
13/02/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
24/01/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
23/01/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
22/01/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
21/01/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
20/01/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
17/01/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
16/01/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
15/01/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
14/01/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
13/01/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
31/12/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
30/12/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
27/12/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
26/12/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
25/12/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
24/12/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
23/12/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
20/12/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
19/12/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
18/12/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
17/12/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
16/12/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
13/12/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
29/11/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
28/11/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
27/11/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
26/11/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
25/11/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
22/11/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
21/11/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
20/11/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
19/11/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
18/11/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
15/11/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
14/11/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
13/11/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
31/10/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
30/10/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
29/10/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
28/10/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
25/10/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
24/10/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
23/10/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
22/10/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
21/10/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
18/10/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
17/10/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
16/10/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
15/10/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
14/10/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
30/09/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
27/09/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
26/09/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
25/09/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
24/09/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
23/09/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
20/09/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
19/09/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
18/09/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
17/09/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
16/09/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
13/09/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
30/08/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
29/08/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
28/08/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
27/08/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
26/08/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
23/08/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
22/08/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
21/08/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
20/08/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
19/08/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
16/08/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
15/08/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
14/08/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
13/08/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
31/07/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
30/07/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
29/07/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
26/07/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
25/07/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
24/07/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
23/07/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
22/07/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
19/07/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
18/07/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
17/07/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
16/07/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
15/07/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0
28/06/2024
20.50
 14,300 20.60 20.60 20.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc