MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
626.33
 11,016,714 635.27 645.62 617.81 0 0 0
05/04/2023
635.27
 11,107,040 630.04 641.41 621.99 0 0 0
04/04/2023
630.04
 10,853,206 620.55 636.24 614.96 0 0 0
03/04/2023
620.55
 14,405,583 607.59 626.17 604.38 0 0 0
31/03/2023
607.59
 6,196,846 598.88 613.37 593.37 0 0 0
30/03/2023
598.88
 5,698,855 601.32 609.89 595.72 0 0 0
29/03/2023
601.32
 6,400,199 600.07 605.96 592.93 0 0 0
28/03/2023
600.07
 7,661,011 599.77 609.56 594.88 0 0 0
27/03/2023
599.77
 9,432,473 592.10 603.59 586.86 0 0 0
24/03/2023
592.10
 5,546,950 591.06 599.09 585.73 0 0 0
23/03/2023
591.06
 8,090,825 584.64 593.88 576.25 0 0 0
22/03/2023
584.64
 4,142,269 584.43 593.67 577.97 0 0 0
21/03/2023
584.43
 3,542,364 577.18 589.88 573.72 0 0 0
20/03/2023
577.18
 5,888,004 591.08 594.02 574.55 0 0 0
17/03/2023
591.08
 7,987,608 587.60 599.91 583.75 0 0 0
16/03/2023
587.60
 2,274,103 595.63 599.65 585.05 0 0 0
15/03/2023
595.63
 5,751,949 579.89 599.85 577.41 0 0 0
14/03/2023
579.89
 6,122,845 590.07 595.33 575.11 0 0 0
13/03/2023
590.07
 5,339,108 594.33 599.58 584.20 0 0 0
10/03/2023
594.33
 4,916,364 601.27 602.25 589.60 0 0 0
09/03/2023
601.27
 6,495,865 598.64 608.52 594.54 0 0 0
08/03/2023
598.64
 4,501,290 590.25 600.36 579.49 0 0 0
07/03/2023
590.25
 4,083,430 586.68 595.84 578.86 0 0 0
06/03/2023
586.68
 3,478,421 581.86 596.25 579.54 0 0 0
03/03/2023
581.86
 5,257,402 592.31 598.75 580.76 0 0 0
02/03/2023
592.31
 2,575,797 593.14 601.61 587.63 0 0 0
01/03/2023
593.14
 6,863,537 582.35 596 569.80 0 0 0
28/02/2023
582.35
 2,684,982 579.50 592.64 576.16 0 0 0
27/02/2023
579.50
 4,802,770 593.04 595.96 574.53 0 0 0
24/02/2023
593.04
 3,211,543 601.34 607.82 589.45 0 0 0
23/02/2023
601.34
 6,372,533 600.74 607.23 583.68 0 0 0
22/02/2023
600.74
 7,968,696 616.96 624.05 598.82 0 0 0
21/02/2023
616.96
 6,117,166 620.03 631.60 613.22 0 0 0
20/02/2023
620.03
 6,583,283 598.69 622.23 597.53 0 0 0
17/02/2023
598.69
 4,046,495 599.52 608.32 592.72 0 0 0
16/02/2023
599.52
 4,959,147 588.43 603.07 586.36 0 0 0
15/02/2023
588.43
 3,912,730 580.41 594.80 576.66 0 0 0
14/02/2023
580.41
 2,807,483 576.94 587.82 573.84 0 0 0
13/02/2023
576.94
 5,700,302 590.90 592.77 566.61 0 0 0
10/02/2023
590.90
 3,212,198 598.81 603.47 587.28 0 0 0
09/02/2023
598.81
 2,983,169 596.35 607.76 591.24 0 0 0
08/02/2023
596.35
 3,997,049 593.26 604.68 581.90 0 0 0
07/02/2023
593.26
 5,966,373 605.73 616.59 589.57 0 0 0
06/02/2023
605.73
 3,094,219 601.04 610.08 589.29 0 0 0
03/02/2023
601.04
 4,072,548 600.61 612.55 591.82 0 0 0
02/02/2023
600.61
 6,106,396 607.40 616.21 592.08 0 0 0
01/02/2023
607.40
 9,393,553 631.25 641.24 602.09 0 0 0
31/01/2023
631.25
 7,693,762 618.76 633.59 611.21 0 0 0
30/01/2023
618.76
 8,780,156 618.82 633.04 606.68 0 0 0
27/01/2023
618.82
 5,911,761 612.77 630.09 609.27 0 0 0
19/01/2023
612.77
 6,621,821 604.87 619.72 600.17 0 0 0
18/01/2023
604.87
 6,210,615 598.33 612.90 594.31 0 0 0
17/01/2023
598.33
 8,120,331 583.67 602.62 579.26 0 0 0
16/01/2023
583.67
 4,083,421 585.71 593.50 577.44 0 0 0
13/01/2023
585.71
 5,616,104 585.32 598.20 580.23 0 0 0
12/01/2023
585.32
 4,058,616 584.05 591.91 579.20 0 0 0
11/01/2023
584.05
 4,453,894 581.09 594.70 578.08 0 0 0
10/01/2023
581.09
 3,988,172 579.60 589.61 565.37 0 0 0
09/01/2023
579.60
 3,775,147 582.59 593.33 572.69 0 0 0
06/01/2023
582.59
 8,332,853 587.05 602.60 575.10 0 0 0
05/01/2023
587.05
 4,009,689 580.40 595.68 568.76 0 0 0
04/01/2023
580.40
 4,533,529 577.30 593.64 571.57 0 0 0
03/01/2023
577.30
 4,352,936 557.54 580.90 555.72 0 0 0
30/12/2022
557.54
 2,296,596 557.74 569.02 551.21 0 0 0
29/12/2022
557.74
 3,102,448 565.59 572.52 551.39 0 0 0
28/12/2022
565.59
 3,586,124 563.46 575.79 554.76 0 0 0
27/12/2022
563.46
 4,825,355 542.21 564.83 531.93 0 0 0
26/12/2022
542.21
 6,334,086 571.52 574.28 539.68 0 0 0
23/12/2022
571.52
 3,572,553 576.64 585.60 561.88 0 0 0
22/12/2022
576.64
 4,581,880 572.36 586.92 563.84 0 0 0
21/12/2022
572.36
 6,965,191 582.08 592.48 557.08 0 0 0
20/12/2022
582.08
 10,787,361 598.64 602.74 565.72 0 0 0
19/12/2022
598.64
 10,679,641 606.61 624.27 593.41 0 0 0
16/12/2022
606.61
 10,057,873 604.16 619.48 592.07 0 0 0
15/12/2022
604.16
 6,483,029 600.32 611.70 591.73 0 0 0
14/12/2022
600.32
 7,056,856 600.25 615.69 592.87 0 0 0
13/12/2022
600.25
 7,645,809 587.22 603.58 572.56 0 0 0
12/12/2022
587.22
 9,577,722 599.50 619.33 581 0 0 0
09/12/2022
599.50
 7,043,854 598.33 612.95 581.94 0 0 0
08/12/2022
598.33
 7,772,879 581.97 609.40 577.95 0 0 0
07/12/2022
581.97
 8,622,945 590.82 601.44 570.14 0 0 0
06/12/2022
590.82
 15,019,655 612.42 628.06 580.87 0 0 0
05/12/2022
612.42
 12,873,338 600.68 627.27 592.09 0 0 0
02/12/2022
600.68
 10,372,039 574.23 601.97 559.08 0 0 0
01/12/2022
574.23
 14,655,015 567.63 591.11 555.56 0 0 0
30/11/2022
567.63
 7,960,773 557.84 575.61 546.23 0 0 0
29/11/2022
557.84
 9,713,016 544.56 564.60 529.65 0 0 0
28/11/2022
544.56
 5,604,138 521.57 548.92 517.56 0 0 0
25/11/2022
521.57
 4,883,363 502.90 525.79 498.84 0 0 0
24/11/2022
502.90
 5,274,732 499.95 509.75 482.69 0 0 0
23/11/2022
499.95
 4,552,803 506.89 518.02 489.71 0 0 0
22/11/2022
506.89
 7,772,443 500.60 522.37 492.38 0 0 0
21/11/2022
500.60
 5,691,160 492.05 508.24 483.92 0 0 0
18/11/2022
492.05
 7,616,291 481.74 496.56 462.99 0 0 0
17/11/2022
481.74
 4,574,708 466.74 489.65 459.67 0 0 0
16/11/2022
466.74
 10,127,745 437.46 468.97 407.46 0 0 0
15/11/2022
437.46
 4,755,098 470.50 474.88 435.18 0 0 0
14/11/2022
470.50
 6,301,994 494.63 497.73 464.38 0 0 0
11/11/2022
494.63
 4,936,325 500.93 519.99 483.97 0 0 0
10/11/2022
500.93
 6,031,006 529.89 531.36 493.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |