Hệ sinh thái FLC (^flc)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2022
140.18
 4,292,167 147.21 147.21 139.93 0 0 0
10/06/2022
147.21
 6,114,247 154.72 156.08 146.94 0 0 0
09/06/2022
154.72
 4,098,040 150.94 157.95 150.94 0 0 0
08/06/2022
150.94
 2,154,788 143.96 150.94 139.39 0 0 0
07/06/2022
143.96
 5,847,175 151.28 151.28 143.71 0 0 0
06/06/2022
151.28
 8,345,755 159.30 159.30 151.28 0 0 0
03/06/2022
159.30
 3,478,123 163.82 168.13 156.90 0 0 0
02/06/2022
163.82
 3,016,551 165.31 172.19 159.76 0 0 0
01/06/2022
165.31
 4,001,855 171.27 175.29 163.85 0 0 0
31/05/2022
171.27
 5,241,619 175.07 181.38 170.82 0 0 0
30/05/2022
175.07
 7,618,874 166.77 175.56 162.76 0 0 0
27/05/2022
166.77
 14,486,864 170.82 171.70 162.47 0 0 0
26/05/2022
170.82
 3,174,841 180.47 180.47 170.82 0 0 0
25/05/2022
180.47
 6,668,263 181.48 184.65 175.11 0 0 0
24/05/2022
181.48
 3,364,341 184.64 186.26 176.85 0 0 0
23/05/2022
184.64
 3,305,716 185.25 189.71 181.34 0 0 0
20/05/2022
185.25
 3,108,391 185.21 190.06 182.84 0 0 0
19/05/2022
185.21
 3,629,068 188.61 188.88 181.79 0 0 0
18/05/2022
188.61
 5,403,541 193.43 196.33 187.79 0 0 0
17/05/2022
193.43
 3,951,802 186.05 194.71 182.26 0 0 0
16/05/2022
186.05
 4,458,992 181.17 190.93 180.92 0 0 0
13/05/2022
181.17
 7,092,974 191.13 193.42 180.67 0 0 0
12/05/2022
191.13
 5,582,066 202.03 203.21 190.79 0 0 0
11/05/2022
202.03
 5,715,217 192.62 202.77 192.62 0 0 0
10/05/2022
192.62
 8,343,801 183.30 192.64 173.63 0 0 0
09/05/2022
183.30
 6,844,348 193.89 193.89 183.30 0 0 0
06/05/2022
193.89
 7,297,060 203.94 204.31 193.74 0 0 0
05/05/2022
203.94
 11,098,696 207.33 214.17 198.07 0 0 0
04/05/2022
207.33
 8,098,075 218.89 218.89 206.40 0 0 0
29/04/2022
218.89
 8,516,973 207.98 219.47 207.15 0 0 0
28/04/2022
207.98
 9,843,352 198.55 209.42 198.30 0 0 0
27/04/2022
198.55
 9,899,349 188.37 198.60 183.94 0 0 0
26/04/2022
188.37
 7,444,998 178.95 188.37 176.19 0 0 0
25/04/2022
178.95
 9,125,135 175.61 184.48 172.81 0 0 0
22/04/2022
175.61
 20,297,801 167.33 176.06 159.07 0 0 0
21/04/2022
167.33
 1,353,979 176.62 176.62 167.33 0 0 0
20/04/2022
176.62
 1,657,544 186.85 186.85 176.62 0 0 0
19/04/2022
186.85
 5,829,101 197.67 198.65 186.85 0 0 0
18/04/2022
197.67
 4,125,747 209.29 209.29 197.67 0 0 0
15/04/2022
209.29
 10,068,704 221.50 221.50 209.05 0 0 0
14/04/2022
221.50
 8,481,215 217.94 227.54 217.69 0 0 0
13/04/2022
217.94
 14,340,728 220.46 221.93 208.04 0 0 0
12/04/2022
220.46
 5,463,323 234.02 234.27 220.46 0 0 0
08/04/2022
234.02
 11,227,170 246.73 249.77 234.02 0 0 0
07/04/2022
246.73
 9,192,120 251.31 256.26 241.87 0 0 0
06/04/2022
251.31
 25,109,514 266.34 266.34 250.99 0 0 0
05/04/2022
266.34
 17,986,912 274.51 289.70 265.88 0 0 0
04/04/2022
274.51
 7,414,771 259.27 274.51 259.27 0 0 0
01/04/2022
259.27
 51,196,288 258.95 267.98 244.29 0 0 0
31/03/2022
258.95
 1,945,753 274.89 274.89 258.70 0 0 0
30/03/2022
274.89
 616,347 292.10 292.10 274.89 0 0 0
29/03/2022
292.10
 4,612,492 310.86 310.86 291.85 0 0 0
28/03/2022
310.86
 2,745,052 331.25 331.25 310.86 0 0 0
25/03/2022
331.25
 8,527,031 325.86 336.23 325.51 0 0 0
24/03/2022
325.86
 12,118,434 327.06 332.23 322.55 0 0 0
23/03/2022
327.06
 11,181,507 328.05 332.60 323.81 0 0 0
22/03/2022
328.05
 17,354,855 331.31 340.19 326.23 0 0 0
21/03/2022
331.31
 16,036,217 317.17 331.75 315.55 0 0 0
18/03/2022
317.17
 20,616,020 312.94 327.33 312.10 0 0 0
17/03/2022
312.94
 17,420,111 299.01 313.88 298.74 0 0 0
16/03/2022
299.01
 6,915,201 292.65 303.05 292.61 0 0 0
15/03/2022
292.65
 8,140,027 287.72 296.15 286.33 0 0 0
14/03/2022
287.72
 8,595,934 296.40 297.87 286.04 0 0 0
11/03/2022
296.40
 8,719,241 301.63 303.40 295.06 0 0 0
10/03/2022
301.63
 7,835,558 299.36 307.01 299.23 0 0 0
09/03/2022
299.36
 8,485,767 303.81 306.79 294.86 0 0 0
08/03/2022
303.81
 12,037,000 307.42 313.54 299.09 0 0 0
07/03/2022
307.42
 15,541,775 299.25 312.73 295.75 0 0 0
04/03/2022
299.25
 8,980,563 298.29 302.47 296.47 0 0 0
03/03/2022
298.29
 11,316,887 296.09 302.33 294.16 0 0 0
02/03/2022
296.09
 8,274,520 297.84 299.79 291.90 0 0 0
01/03/2022
297.84
 9,726,820 291.12 301.19 290.27 0 0 0
28/02/2022
291.12
 6,759,569 291.75 295.63 287.96 0 0 0
25/02/2022
291.75
 8,128,089 285.48 294.78 285.44 0 0 0
24/02/2022
285.48
 19,073,835 299.48 300.28 281.92 0 0 0
23/02/2022
299.48
 6,182,690 298.91 304.35 298.84 0 0 0
22/02/2022
298.91
 14,963,620 304.53 307.73 294.12 0 0 0
21/02/2022
304.53
 13,735,817 294.97 306.28 292.54 0 0 0
18/02/2022
294.97
 7,567,737 291.56 298.78 286.86 0 0 0
17/02/2022
291.56
 11,335,425 290.55 302 288.34 0 0 0
16/02/2022
290.55
 14,410,099 274.88 290.88 274.61 0 0 0
15/02/2022
274.88
 4,828,186 273.88 278.34 271.65 0 0 0
14/02/2022
273.88
 9,835,868 280.77 282.23 271.70 0 0 0
11/02/2022
280.77
 7,888,491 280.37 282.66 273.17 0 0 0
10/02/2022
280.37
 7,843,097 281.96 285.75 277.73 0 0 0
09/02/2022
281.96
 20,350,874 281.57 288.43 271.57 0 0 0
08/02/2022
281.57
 14,871,686 277.18 288.66 273.99 0 0 0
07/02/2022
277.18
 11,174,188 262 277.22 261.96 0 0 0
28/01/2022
262
 13,369,155 250.98 262.97 241.11 0 0 0
27/01/2022
250.98
 11,349,037 259.42 264.88 248.50 0 0 0
26/01/2022
259.42
 22,994,256 269.66 275.10 255.01 0 0 0
25/01/2022
269.66
 11,966,358 286.66 286.66 269.66 0 0 0
24/01/2022
286.66
 14,191,215 305.35 320.05 286.66 0 0 0
21/01/2022
305.35
 37,482,997 287.86 305.40 274.36 0 0 0
20/01/2022
287.86
 16,087,518 303.56 304.05 285.74 0 0 0
19/01/2022
303.56
 1,106,648 321.78 322.52 302.33 0 0 0
18/01/2022
321.78
 198,221 342.42 343.06 321.07 0 0 0
17/01/2022
342.42
 380,167 364.88 364.88 342.42 0 0 0
14/01/2022
364.88
 249,302 386.22 388.98 362.12 0 0 0
13/01/2022
386.22
 363,478 412.23 412.23 386.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc