Hệ sinh thái DNP-Tasco (^dnp)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
702.63
 5,114,441 690.08 730.60 686.98 0 0 0
05/04/2023
690.08
 1,693,624 685.86 701.48 675.44 0 0 0
04/04/2023
685.86
 1,674,237 684.78 697.98 679.35 0 0 0
03/04/2023
684.78
 1,975,836 669.73 689.87 665.41 0 0 0
31/03/2023
669.73
 921,310 666.40 671.20 659.12 0 0 0
30/03/2023
666.40
 1,957,236 663.97 687.51 657.33 0 0 0
29/03/2023
663.97
 487,195 662.20 671.20 656.36 0 0 0
28/03/2023
662.20
 1,298,729 665.96 677.76 622.03 0 0 0
27/03/2023
665.96
 924,177 659.08 669.58 649.75 0 0 0
24/03/2023
659.08
 1,033,604 660.36 672.19 652.09 0 0 0
23/03/2023
660.36
 778,109 663.75 663.79 654.33 0 0 0
22/03/2023
663.75
 894,154 659.45 670.71 652.88 0 0 0
21/03/2023
659.45
 681,436 653.56 662.56 641.15 0 0 0
20/03/2023
653.56
 943,502 668.39 674.36 653.44 0 0 0
17/03/2023
668.39
 1,787,699 657.68 670.63 654.13 0 0 0
16/03/2023
657.68
 792,739 672.54 673.10 654.57 0 0 0
15/03/2023
672.54
 1,404,133 644.58 675.73 642.67 0 0 0
14/03/2023
644.58
 2,521,159 678.61 687.47 636.31 0 0 0
13/03/2023
678.61
 1,292,658 678.20 695.72 664.72 0 0 0
10/03/2023
678.20
 3,138,840 662.77 695.54 654.67 0 0 0
09/03/2023
662.77
 897,161 670.11 680.56 660.55 0 0 0
08/03/2023
670.11
 812,209 653.08 671.88 639.15 0 0 0
07/03/2023
653.08
 1,101,217 658.67 671.86 640.45 0 0 0
06/03/2023
658.67
 1,289,719 664.49 680.99 654.88 0 0 0
03/03/2023
664.49
 1,360,008 678.61 696.85 662.24 0 0 0
02/03/2023
678.61
 2,407,179 656.11 691.33 647.89 0 0 0
01/03/2023
656.11
 786,469 638.72 656.84 630.23 0 0 0
28/02/2023
638.72
 680,365 638.14 650.78 635.10 0 0 0
27/02/2023
638.14
 886,735 651.82 653.20 632.10 0 0 0
24/02/2023
651.82
 729,602 649.62 659.07 640.27 0 0 0
23/02/2023
649.62
 1,227,292 650.26 653.37 631.53 0 0 0
22/02/2023
650.26
 1,457,415 660.99 673.79 638.16 0 0 0
21/02/2023
660.99
 1,338,035 663.62 679.39 650.12 0 0 0
20/02/2023
663.62
 1,092,881 633.62 663.90 624.78 0 0 0
17/02/2023
633.62
 836,451 636.71 645.57 625.38 0 0 0
16/02/2023
636.71
 493,044 637.76 655.63 626.77 0 0 0
15/02/2023
637.76
 876,051 623.53 652.61 616.79 0 0 0
14/02/2023
623.53
 527,397 622.97 636.01 618.19 0 0 0
13/02/2023
622.97
 1,910,064 643.67 644.35 596.34 0 0 0
10/02/2023
643.67
 536,163 657.66 660.92 637.21 0 0 0
09/02/2023
657.66
 677,832 648.64 667 645.93 0 0 0
08/02/2023
648.64
 1,135,966 651.32 666.43 631.70 0 0 0
07/02/2023
651.32
 1,447,231 684.07 692.97 646.63 0 0 0
06/02/2023
684.07
 720,370 688.30 698.42 673.12 0 0 0
03/02/2023
688.30
 1,574,234 684.49 711.29 668.97 0 0 0
02/02/2023
684.49
 1,945,770 692.89 717.24 665.72 0 0 0
01/02/2023
692.89
 3,439,816 728.91 752.61 685.46 0 0 0
31/01/2023
728.91
 1,832,608 722.98 735.03 719.09 0 0 0
30/01/2023
722.98
 3,570,322 708.88 744.84 695.12 0 0 0
27/01/2023
708.88
 2,092,495 706.06 725.35 695.29 0 0 0
19/01/2023
706.06
 862,010 710.53 719.69 696.38 0 0 0
18/01/2023
710.53
 1,174,733 706.90 726.42 699.32 0 0 0
17/01/2023
706.90
 1,539,211 685.66 716.42 680.51 0 0 0
16/01/2023
685.66
 455,873 682.95 689.30 675.37 0 0 0
13/01/2023
682.95
 852,898 676.61 701.47 675.81 0 0 0
12/01/2023
676.61
 342,802 681.06 687.14 674.52 0 0 0
11/01/2023
681.06
 559,082 685.33 697.85 679.11 0 0 0
10/01/2023
685.33
 779,862 674.74 698.32 664.50 0 0 0
09/01/2023
674.74
 539,225 684.47 699.39 674.27 0 0 0
06/01/2023
684.47
 980,035 703.19 709.12 683.09 0 0 0
05/01/2023
703.19
 960,692 704.32 716.21 686.61 0 0 0
04/01/2023
704.32
 1,222,658 707.20 728.47 691.58 0 0 0
03/01/2023
707.20
 1,449,950 663.95 707.42 660.54 0 0 0
30/12/2022
663.95
 980,468 666.70 675.91 656.87 0 0 0
29/12/2022
666.70
 519,318 667.56 687.76 650.56 0 0 0
28/12/2022
667.56
 425,364 670.60 678.42 657.99 0 0 0
27/12/2022
670.60
 763,890 638.22 670.99 623.70 0 0 0
26/12/2022
638.22
 1,125,128 667.95 684.87 633.35 0 0 0
23/12/2022
667.95
 1,174,820 663.74 687.94 654.62 0 0 0
22/12/2022
663.74
 1,134,519 660.33 678.50 614.24 0 0 0
21/12/2022
660.33
 1,312,229 658.88 680.33 624.33 0 0 0
20/12/2022
658.88
 3,320,861 709.71 718.53 652.88 0 0 0
19/12/2022
709.71
 1,749,446 761.92 769.59 708.12 0 0 0
16/12/2022
761.92
 1,791,640 742.32 763.16 729.37 0 0 0
15/12/2022
742.32
 1,329,442 745.21 760.70 733.30 0 0 0
14/12/2022
745.21
 2,986,697 753.19 775.81 739.28 0 0 0
13/12/2022
753.19
 4,170,666 746.98 762.25 702.13 0 0 0
12/12/2022
746.98
 2,611,848 793.38 848.42 745.05 0 0 0
09/12/2022
793.38
 2,663,646 774.22 804.17 752.23 0 0 0
08/12/2022
774.22
 2,059,681 747.54 778.20 741.85 0 0 0
07/12/2022
747.54
 2,666,433 764.13 795.95 740.92 0 0 0
06/12/2022
764.13
 5,252,967 768.37 819.52 763.03 0 0 0
05/12/2022
768.37
 3,173,173 726.01 775.20 722.57 0 0 0
02/12/2022
726.01
 1,480,709 713.04 733.08 691.97 0 0 0
01/12/2022
713.04
 1,731,764 713.79 743.81 704.22 0 0 0
30/11/2022
713.79
 1,083,423 730.90 744.67 669.69 0 0 0
29/11/2022
730.90
 1,634,641 729.35 763.93 705.27 0 0 0
28/11/2022
729.35
 1,156,132 686.03 729.35 677.44 0 0 0
25/11/2022
686.03
 703,742 648.55 686.27 609.59 0 0 0
24/11/2022
648.55
 527,504 647.24 657.71 628.01 0 0 0
23/11/2022
647.24
 882,962 662.44 672.94 644.05 0 0 0
22/11/2022
662.44
 1,366,845 659.75 702.86 655.85 0 0 0
21/11/2022
659.75
 1,201,864 622.24 661.70 582.80 0 0 0
18/11/2022
622.24
 1,313,162 618.14 640.23 579.14 0 0 0
17/11/2022
618.14
 1,143,868 589.08 620.09 560.77 0 0 0
16/11/2022
589.08
 2,982,381 550.60 589.29 511.09 0 0 0
15/11/2022
550.60
 1,589,994 589.45 590.28 547.87 0 0 0
14/11/2022
589.45
 2,957,331 605.98 606.25 568.95 0 0 0
11/11/2022
605.98
 4,520,086 630.07 640.44 588.21 0 0 0
10/11/2022
630.07
 1,593,414 673 673.59 626.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |