MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2010
325.40
 236,667 324.62 328.61 322.27 0 0 0
09/06/2010
324.62
 237,632 322.28 329.82 320.56 0 0 0
08/06/2010
322.28
 318,147 321.47 327.36 317.84 0 0 0
07/06/2010
321.47
 423,982 331.08 335.24 317.36 0 0 0
04/06/2010
331.08
 375,597 332.05 335.56 327.67 0 0 0
03/06/2010
332.05
 338,499 331.19 338.28 329.57 0 0 0
02/06/2010
331.19
 307,138 331.88 334.63 327.12 0 0 0
01/06/2010
331.88
 328,181 328.46 334.61 324.43 0 0 0
31/05/2010
328.46
 300,437 336.19 339.74 326.04 0 0 0
28/05/2010
336.19
 654,379 322.03 337.86 321.68 0 0 0
27/05/2010
322.03
 391,927 320.47 325.88 314.08 0 0 0
26/05/2010
320.47
 324,720 317.48 322.01 314.13 0 0 0
25/05/2010
317.48
 323,237 317.51 322.80 311.89 0 0 0
24/05/2010
317.51
 393,671 307.92 319.45 306.20 0 0 0
21/05/2010
307.92
 665,466 324.20 326.27 305.67 0 0 0
20/05/2010
324.20
 594,787 311.74 325.04 302.39 0 0 0
19/05/2010
311.74
 543,134 324.79 325.50 310.45 0 0 0
18/05/2010
324.79
 352,809 328.20 329.44 322.06 0 0 0
17/05/2010
328.20
 448,289 335.91 338.51 325.99 0 0 0
14/05/2010
335.91
 295,181 335.52 340.80 333.44 0 0 0
13/05/2010
335.52
 409,581 338.56 344.61 334.16 0 0 0
12/05/2010
338.56
 573,996 350.75 353.83 337.33 0 0 0
11/05/2010
350.75
 563,420 348.33 357.60 346.91 0 0 0
10/05/2010
348.33
 670,333 353.10 356.09 343.47 0 0 0
07/05/2010
353.10
 959,368 358.59 362.08 346.30 0 0 0
06/05/2010
358.59
 512,968 355.93 362.13 353.59 0 0 0
05/05/2010
355.93
 596,723 359.84 364.71 352.03 0 0 0
04/05/2010
359.84
 694,057 351.82 363.68 350.80 0 0 0
29/04/2010
351.82
 597,556 351.14 356.59 348.81 0 0 0
28/04/2010
351.14
 403,049 350.61 353.91 347.35 0 0 0
27/04/2010
350.61
 348,709 351.33 354.89 348.53 0 0 0
26/04/2010
351.33
 394,404 354.38 361.96 349.63 0 0 0
22/04/2010
354.38
 804,532 342.72 358.08 340.74 0 0 0
21/04/2010
342.72
 427,046 341.73 346.55 340.43 0 0 0
20/04/2010
341.73
 411,090 345.54 349.12 340.20 0 0 0
19/04/2010
345.54
 561,518 347.10 350.33 342.61 0 0 0
16/04/2010
347.10
 534,688 348.26 352.93 344.07 0 0 0
15/04/2010
348.26
 491,259 345.83 350.83 343.95 0 0 0
14/04/2010
345.83
 357,642 346.86 350.12 342.57 0 0 0
13/04/2010
346.86
 553,488 350.03 355.81 344.26 0 0 0
12/04/2010
350.03
 578,373 348.47 355.20 344.39 0 0 0
09/04/2010
348.47
 552,462 345.27 353.49 343.55 0 0 0
08/04/2010
345.27
 559,320 345.02 349.31 342.85 0 0 0
07/04/2010
345.02
 393,294 345.80 349.23 342.42 0 0 0
06/04/2010
345.80
 569,446 346.42 351.14 343.38 0 0 0
05/04/2010
346.42
 406,080 343.28 350.66 342.33 0 0 0
02/04/2010
343.28
 392,236 344.02 349.59 340.98 0 0 0
01/04/2010
344.02
 469,027 334.36 345.11 332.68 0 0 0
31/03/2010
334.36
 373,681 336.61 342.57 332.31 0 0 0
30/03/2010
336.61
 403,082 342.01 342.77 335.68 0 0 0
29/03/2010
342.01
 384,018 341.87 347.14 338.76 0 0 0
26/03/2010
341.87
 467,858 341.16 345.15 335.97 0 0 0
25/03/2010
341.16
 631,233 350.87 351.17 338.60 0 0 0
24/03/2010
350.87
 452,752 345.72 352.28 344.55 0 0 0
23/03/2010
345.72
 475,693 351.86 353.67 344.34 0 0 0
22/03/2010
351.86
 445,108 356.67 358.88 349.99 0 0 0
19/03/2010
356.67
 1,013,197 358.70 362.27 353.82 0 0 0
18/03/2010
358.70
 439,565 349.63 360.10 347.27 0 0 0
17/03/2010
349.63
 821,373 354.96 360.38 347.26 0 0 0
16/03/2010
354.96
 749,673 368.03 369.82 353.30 0 0 0
15/03/2010
368.03
 626,564 366.84 376.36 363.82 0 0 0
12/03/2010
366.84
 603,866 359.90 368.48 357.97 0 0 0
11/03/2010
359.90
 500,398 359.71 365.17 356.04 0 0 0
10/03/2010
359.71
 872,336 361.99 366.18 355.65 0 0 0
09/03/2010
361.99
 910,647 357.53 365.63 353.34 0 0 0
08/03/2010
357.53
 677,019 349.46 359.76 348.42 0 0 0
05/03/2010
349.46
 648,202 346.93 352.51 343.80 0 0 0
04/03/2010
346.93
 604,251 343.30 355.67 341.81 0 0 0
03/03/2010
343.30
 498,551 334.18 343.67 333.37 0 0 0
02/03/2010
334.18
 386,654 335.49 339.02 332.47 0 0 0
01/03/2010
335.49
 391,359 332.68 338.26 331.43 0 0 0
26/02/2010
332.68
 490,910 329.99 335.13 327.66 0 0 0
25/02/2010
329.99
 372,988 331.46 338.12 328.18 0 0 0
24/02/2010
331.46
 328,513 330.86 333.71 325.55 0 0 0
23/02/2010
330.86
 247,549 341.85 342.26 329.38 0 0 0
22/02/2010
341.85
 224,964 339.44 347.43 337.82 0 0 0
12/02/2010
339.44
 200,322 336.30 344.19 335.05 0 0 0
11/02/2010
336.30
 225,590 330.31 337.44 329.08 0 0 0
10/02/2010
330.31
 179,612 326.18 334.36 325.80 0 0 0
09/02/2010
326.18
 289,429 331.41 331.99 324.20 0 0 0
08/02/2010
331.41
 284,308 334.06 336.78 327.14 0 0 0
05/02/2010
334.06
 468,934 341.17 342.16 331.35 0 0 0
04/02/2010
341.17
 517,269 335.23 343.34 333.48 0 0 0
03/02/2010
335.23
 327,477 332.29 337.59 330.35 0 0 0
02/02/2010
332.29
 311,070 333.32 337.19 330.29 0 0 0
01/02/2010
333.32
 310,432 331.16 335.94 328.63 0 0 0
29/01/2010
331.16
 339,183 330.43 334.78 324.48 0 0 0
28/01/2010
330.43
 278,583 335.46 338.51 329.12 0 0 0
27/01/2010
335.46
 476,329 346.42 354.51 332.59 0 0 0
26/01/2010
346.42
 398,452 329.98 346.50 329.49 0 0 0
25/01/2010
329.98
 232,936 328.13 332.53 324.26 0 0 0
22/01/2010
328.13
 335,854 328.16 333.55 321.52 0 0 0
21/01/2010
328.16
 465,775 340.20 341.90 324.74 0 0 0
20/01/2010
340.20
 331,247 346.58 353.03 337.47 0 0 0
19/01/2010
346.58
 402,799 345.12 353.26 342.52 0 0 0
18/01/2010
345.12
 522,337 359.75 359.99 343.27 0 0 0
15/01/2010
359.75
 362,432 369.94 372.64 356.90 0 0 0
14/01/2010
369.94
 467,347 369.70 377.20 359.23 0 0 0
13/01/2010
369.70
 704,624 357.49 373.80 344.26 0 0 0
12/01/2010
357.49
 626,398 374.43 378.91 356.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc