SX Thiết bị, máy móc (^sxtbmm)

2,664.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2010
281.30
 6,163 286.67 287.18 276.07 0 0 0
02/11/2010
286.67
 4,202 295.92 299.85 286.02 0 0 0
01/11/2010
295.92
 4,214 301.20 302.89 291.59 0 0 0
29/10/2010
301.20
 5,189 312.84 313.29 301.08 0 0 0
28/10/2010
312.84
 5,639 314.42 314.80 302.69 0 0 0
27/10/2010
314.42
 10,137 313.34 316.63 302.09 0 0 0
26/10/2010
313.34
 17,755 300.45 313.64 300.02 0 0 0
25/10/2010
300.45
 20,361 297.65 300.78 285.58 0 0 0
22/10/2010
297.65
 25,577 311.73 313.29 297.14 0 0 0
21/10/2010
311.73
 67,979 311.17 323.83 298.28 0 0 0
20/10/2010
311.17
 10,339 326.13 328.33 310.07 0 0 0
19/10/2010
326.13
 53,072 323.94 330.39 312.47 0 0 0
18/10/2010
323.94
 59,765 312.65 324.82 306.57 0 0 0
15/10/2010
312.65
 58,650 303.09 316.01 302.27 0 0 0
14/10/2010
303.09
 42,963 293 305.66 291.39 0 0 0
13/10/2010
293
 12,034 286.91 293.81 282.93 0 0 0
12/10/2010
286.91
 8,952 289.57 291.25 283.57 0 0 0
11/10/2010
289.57
 4,915 291.28 298.67 288.62 0 0 0
08/10/2010
291.28
 9,774 297.28 301.74 289.67 0 0 0
07/10/2010
297.28
 13,717 304.45 315.05 295.72 0 0 0
06/10/2010
304.45
 12,110 293.38 305.22 291.73 0 0 0
05/10/2010
293.38
 9,447 290.23 293.84 282.28 0 0 0
04/10/2010
290.23
 28,399 304.36 304.78 289.46 0 0 0
01/10/2010
304.36
 9,390 313.59 316.84 304.04 0 0 0
30/09/2010
313.59
 11,050 314.57 320.06 310.70 0 0 0
29/09/2010
314.57
 14,435 331.36 332.24 313.61 0 0 0
28/09/2010
331.36
 9,946 321.92 332.32 320.96 0 0 0
27/09/2010
321.92
 12,419 326.12 334.59 318.81 0 0 0
24/09/2010
326.12
 12,749 321.11 331.06 317.27 0 0 0
23/09/2010
321.11
 20,471 329.28 330.18 316.33 0 0 0
22/09/2010
329.28
 10,273 333.89 340.14 326.98 0 0 0
21/09/2010
333.89
 16,950 348.46 352.60 333.83 0 0 0
20/09/2010
348.46
 40,912 340.23 354.44 338.27 0 0 0
17/09/2010
340.23
 27,524 323.99 340.23 323.99 0 0 0
16/09/2010
323.99
 11,651 328.15 331.14 317.46 0 0 0
15/09/2010
328.15
 20,886 334.26 335.62 320.06 0 0 0
14/09/2010
334.26
 31,745 321.81 336.76 317.75 0 0 0
13/09/2010
321.81
 11,948 313.69 324.58 309.82 0 0 0
10/09/2010
313.69
 53,499 327.73 334.81 311.34 0 0 0
09/09/2010
327.73
 46,898 316.06 328.41 315.26 0 0 0
08/09/2010
316.06
 42,898 331.36 331.36 315 0 0 0
07/09/2010
331.36
 39,679 329.34 343.92 320.46 0 0 0
06/09/2010
329.34
 29,291 315.57 330.55 313.94 0 0 0
01/09/2010
315.57
 34,148 306.88 318.69 302.23 0 0 0
31/08/2010
306.88
 29,134 295.57 309.03 292.45 0 0 0
30/08/2010
295.57
 12,486 281.23 296.19 280.52 0 0 0
27/08/2010
281.23
 28,793 292.79 296.77 279.26 0 0 0
26/08/2010
292.79
 28,927 305.46 306.86 291.18 0 0 0
25/08/2010
305.46
 11,374 321.07 321.19 305.40 0 0 0
24/08/2010
321.07
 23,407 336.36 337.16 321.07 0 0 0
23/08/2010
336.36
 8,931 350.19 351.33 335.69 0 0 0
20/08/2010
350.19
 12,012 343.81 352.23 328.35 0 0 0
19/08/2010
343.81
 10,471 339.72 345.97 331.88 0 0 0
18/08/2010
339.72
 16,728 355.11 357.49 338.73 0 0 0
17/08/2010
355.11
 18,058 367.25 369.21 349.53 0 0 0
16/08/2010
367.25
 16,255 351.15 367.25 350.50 0 0 0
13/08/2010
351.15
 24,221 352.09 356.42 336.91 0 0 0
12/08/2010
352.09
 20,664 370.04 371.33 351.76 0 0 0
11/08/2010
370.04
 18,886 362.30 374.31 357.88 0 0 0
10/08/2010
362.30
 35,170 380.41 380.41 358.73 0 0 0
09/08/2010
380.41
 26,847 394.70 396.90 375.96 0 0 0
06/08/2010
394.70
 20,618 400.01 406.43 393.72 0 0 0
05/08/2010
400.01
 14,051 409.87 420.77 398.94 0 0 0
04/08/2010
409.87
 21,637 423.19 424.04 409.41 0 0 0
03/08/2010
423.19
 19,392 433.74 441.40 421.90 0 0 0
02/08/2010
433.74
 40,683 435.11 447.25 427.02 0 0 0
30/07/2010
435.11
 16,576 431.84 446.23 430.62 0 0 0
29/07/2010
431.84
 16,574 427.53 435.15 421.74 0 0 0
28/07/2010
427.53
 41,692 439.76 440.01 422.01 0 0 0
27/07/2010
439.76
 20,781 442.15 456.46 438.56 0 0 0
26/07/2010
442.15
 13,476 453.67 457.48 441.38 0 0 0
23/07/2010
453.67
 37,924 444.25 455.81 441.67 0 0 0
22/07/2010
444.25
 51,993 446.60 452.45 438.33 0 0 0
21/07/2010
446.60
 43,088 456.12 457.41 444.87 0 0 0
20/07/2010
456.12
 50,357 448.98 460.35 447.45 0 0 0
19/07/2010
448.98
 17,948 452.48 456.40 444.71 0 0 0
16/07/2010
452.48
 38,929 454.38 458.37 447.69 0 0 0
15/07/2010
454.38
 22,467 453.34 456.07 441.59 0 0 0
14/07/2010
453.34
 38,032 447.70 464.82 446.03 0 0 0
13/07/2010
447.70
 15,607 434.67 455.01 434.67 0 0 0
12/07/2010
434.67
 6,774 429.69 440.52 425.20 0 0 0
09/07/2010
429.69
 11,028 420.22 435.15 419.05 0 0 0
08/07/2010
420.22
 16,166 429.57 439.92 418.65 0 0 0
07/07/2010
429.57
 11,377 436.67 444.06 428.09 0 0 0
06/07/2010
436.67
 9,140 451.89 452.79 436.22 0 0 0
05/07/2010
451.89
 17,468 449.43 462.03 445.77 0 0 0
02/07/2010
449.43
 18,167 450.02 453.83 443.64 0 0 0
01/07/2010
450.02
 16,277 447.03 458.49 444.53 0 0 0
30/06/2010
447.03
 30,694 447.92 449.91 427.40 0 0 0
29/06/2010
447.92
 17,767 447.64 458.71 444.31 0 0 0
28/06/2010
447.64
 37,296 449.26 464.56 445.13 0 0 0
25/06/2010
449.26
 31,616 465.49 466.97 445.94 0 0 0
24/06/2010
465.49
 49,627 467.52 487.38 459.28 0 0 0
23/06/2010
467.52
 46,508 450.32 469.44 449.28 0 0 0
22/06/2010
450.32
 61,194 431.72 453.49 430.89 0 0 0
21/06/2010
431.72
 23,216 430.50 441.03 427.95 0 0 0
18/06/2010
430.50
 22,394 440.15 441.39 428 0 0 0
17/06/2010
440.15
 16,656 449.61 450.26 435.80 0 0 0
16/06/2010
449.61
 25,245 443.05 457.11 442.72 0 0 0
15/06/2010
443.05
 24,922 444.22 446.44 430.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |