MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2010
233.54
 172,361 235.81 236.67 231.81 0 0 0
29/10/2010
235.81
 185,717 235.29 239.02 232.16 0 0 0
28/10/2010
235.29
 165,485 236.11 238.82 232.38 0 0 0
27/10/2010
236.11
 178,769 240.35 242.05 234.48 0 0 0
26/10/2010
240.35
 229,406 234.67 243.57 233.76 0 0 0
25/10/2010
234.67
 188,585 234.86 236.30 229.51 0 0 0
22/10/2010
234.86
 173,101 234.30 237.58 230.36 0 0 0
21/10/2010
234.30
 221,093 233.48 238.80 228.66 0 0 0
20/10/2010
233.48
 373,541 242.08 242.57 232.18 0 0 0
19/10/2010
242.08
 270,566 246.68 248.43 240.28 0 0 0
18/10/2010
246.68
 170,361 247.07 250.03 244.77 0 0 0
15/10/2010
247.07
 262,040 246.01 248.66 243.12 0 0 0
14/10/2010
246.01
 207,969 245.80 249.68 244.04 0 0 0
13/10/2010
245.80
 211,812 242.92 247.49 240.79 0 0 0
12/10/2010
242.92
 205,315 245.55 247.57 240.93 0 0 0
11/10/2010
245.55
 175,617 248.11 250.24 242.82 0 0 0
08/10/2010
248.11
 237,732 249.53 252.62 246.38 0 0 0
07/10/2010
249.53
 214,381 250.83 255.05 247.54 0 0 0
06/10/2010
250.83
 274,610 245.06 252.59 243.64 0 0 0
05/10/2010
245.06
 252,860 242.34 246.42 237.08 0 0 0
04/10/2010
242.34
 374,473 250.12 251.56 240.74 0 0 0
01/10/2010
250.12
 207,428 251.85 254.54 249.06 0 0 0
30/09/2010
251.85
 219,967 251.35 254.02 248.54 0 0 0
29/09/2010
251.35
 195,156 256.33 258.09 250.66 0 0 0
28/09/2010
256.33
 228,963 254.97 260.27 253.98 0 0 0
27/09/2010
254.97
 223,536 256.78 259.14 253.40 0 0 0
24/09/2010
256.78
 289,478 256.71 259.14 253.99 0 0 0
23/09/2010
256.71
 325,827 260.46 262.60 252.58 0 0 0
22/09/2010
260.46
 217,341 257.94 262.96 256.65 0 0 0
21/09/2010
257.94
 309,498 259.72 262.57 255.07 0 0 0
20/09/2010
259.72
 430,348 261.79 266.50 256.63 0 0 0
17/09/2010
261.79
 530,494 256.86 263.88 255.14 0 0 0
16/09/2010
256.86
 285,938 255.08 259.93 251.17 0 0 0
15/09/2010
255.08
 413,311 257.80 260.77 250.69 0 0 0
14/09/2010
257.80
 350,153 254.26 261.21 250.51 0 0 0
13/09/2010
254.26
 423,928 258.75 261.93 249.03 0 0 0
10/09/2010
258.75
 515,447 268.03 269.99 257.30 0 0 0
09/09/2010
268.03
 355,434 263.70 271.70 262.68 0 0 0
08/09/2010
263.70
 423,567 269.01 270.54 259.19 0 0 0
07/09/2010
269.01
 475,465 275.66 279.14 267.29 0 0 0
06/09/2010
275.66
 756,948 268.37 278.96 267.15 0 0 0
01/09/2010
268.37
 494,760 264.52 271.19 259.59 0 0 0
31/08/2010
264.52
 675,892 256.71 266.78 255.02 0 0 0
30/08/2010
256.71
 509,205 243.81 256.79 243.81 0 0 0
27/08/2010
243.81
 424,322 241.26 247.56 236.60 0 0 0
26/08/2010
241.26
 471,127 237.24 246.24 234.02 0 0 0
25/08/2010
237.24
 665,101 245.66 249.17 234.35 0 0 0
24/08/2010
245.66
 481,366 254.96 256.67 243.93 0 0 0
23/08/2010
254.96
 258,446 261.96 264.09 254.26 0 0 0
20/08/2010
261.96
 418,364 262.12 266.62 255.15 0 0 0
19/08/2010
262.12
 327,204 264.56 267.91 260.02 0 0 0
18/08/2010
264.56
 438,906 272.56 274.02 263.13 0 0 0
17/08/2010
272.56
 358,407 277.49 278.62 268.67 0 0 0
16/08/2010
277.49
 481,815 267.90 278.59 267.03 0 0 0
13/08/2010
267.90
 519,433 263.17 270.51 258.25 0 0 0
12/08/2010
263.17
 574,212 276.12 277.66 262.62 0 0 0
11/08/2010
276.12
 389,234 276.05 281.28 269.83 0 0 0
10/08/2010
276.05
 525,715 283.92 285.32 270.83 0 0 0
09/08/2010
283.92
 529,805 290.77 295.19 280.13 0 0 0
06/08/2010
290.77
 316,366 294.52 297.87 289.62 0 0 0
05/08/2010
294.52
 363,545 296.46 300.77 293.54 0 0 0
04/08/2010
296.46
 280,977 300.98 302.85 293.92 0 0 0
03/08/2010
300.98
 415,502 300.41 306.16 299.08 0 0 0
02/08/2010
300.41
 331,581 302.43 304.31 296.76 0 0 0
30/07/2010
302.43
 635,737 300.78 306.41 299.16 0 0 0
29/07/2010
300.78
 414,624 300.87 303.48 297.89 0 0 0
28/07/2010
300.87
 303,514 305.02 307.06 299.53 0 0 0
27/07/2010
305.02
 387,120 305.52 309.48 302.97 0 0 0
26/07/2010
305.52
 373,380 307.67 310.02 303.71 0 0 0
23/07/2010
307.67
 287,974 307.94 311.46 305.15 0 0 0
22/07/2010
307.94
 260,164 311.52 312.45 306.15 0 0 0
21/07/2010
311.52
 339,386 315.12 316.22 310.29 0 0 0
20/07/2010
315.12
 264,268 316.49 318.60 313.53 0 0 0
19/07/2010
316.49
 235,139 318.04 318.96 313.41 0 0 0
16/07/2010
318.04
 245,748 319.16 321.40 315.35 0 0 0
15/07/2010
319.16
 176,502 322.96 324.28 317.18 0 0 0
14/07/2010
322.96
 390,059 323.11 330.44 320.96 0 0 0
13/07/2010
323.11
 370,901 314.56 324.87 314.09 0 0 0
12/07/2010
314.56
 208,575 312.56 316.56 309.58 0 0 0
09/07/2010
312.56
 188,161 312.37 315.75 311.01 0 0 0
08/07/2010
312.37
 219,144 313.25 318.38 311.21 0 0 0
07/07/2010
313.25
 229,191 315.55 319.70 310.71 0 0 0
06/07/2010
315.55
 299,079 319.01 320.34 312.02 0 0 0
05/07/2010
319.01
 242,897 318.74 321.40 316.56 0 0 0
02/07/2010
318.74
 250,426 319.24 322.48 316.52 0 0 0
01/07/2010
319.24
 276,863 321.79 324.44 317.52 0 0 0
30/06/2010
321.79
 382,110 325.14 327.40 315.46 0 0 0
29/06/2010
325.14
 345,429 321.81 327.62 320.07 0 0 0
28/06/2010
321.81
 296,401 325.18 327.08 319.48 0 0 0
25/06/2010
325.18
 363,277 329.81 329.90 323.26 0 0 0
24/06/2010
329.81
 516,585 332.22 334.73 328.30 0 0 0
23/06/2010
332.22
 498,936 330.97 333.83 327.63 0 0 0
22/06/2010
330.97
 702,198 334.19 338.18 329.95 0 0 0
21/06/2010
334.19
 454,437 329.90 337.46 328.15 0 0 0
18/06/2010
329.90
 579,192 327.44 332.91 324.75 0 0 0
17/06/2010
327.44
 358,182 329.37 330.96 324.02 0 0 0
16/06/2010
329.37
 367,387 324.14 332.54 323.86 0 0 0
15/06/2010
324.14
 306,193 326.18 328.93 322.21 0 0 0
14/06/2010
326.18
 333,542 326.23 330.22 323.76 0 0 0
11/06/2010
326.23
 407,697 325.40 332.09 324.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |