MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2011
203.09
 253,791 204.64 204.98 199.98 0 0 0
29/03/2011
204.64
 305,106 207.34 208.70 202.55 0 0 0
28/03/2011
207.34
 205,617 207.70 211.55 205.85 0 0 0
25/03/2011
207.70
 226,218 208.71 210.95 205.92 0 0 0
24/03/2011
208.71
 161,254 211.79 212.70 207.80 0 0 0
23/03/2011
211.79
 233,833 209.40 213.11 205.46 0 0 0
22/03/2011
209.40
 320,527 211.83 214.42 207.23 0 0 0
21/03/2011
211.83
 342,469 212.93 217.44 209.89 0 0 0
18/03/2011
212.93
 540,479 208.13 214.25 205.58 0 0 0
17/03/2011
208.13
 327,082 207.96 212.48 204.64 0 0 0
16/03/2011
207.96
 353,488 206.69 210.60 203.86 0 0 0
15/03/2011
206.69
 427,541 207.86 211.98 203.80 0 0 0
14/03/2011
207.86
 490,885 217.34 218.99 206.84 0 0 0
11/03/2011
217.34
 534,315 209.68 218.09 209.29 0 0 0
10/03/2011
209.68
 436,385 200.33 209.86 199.28 0 0 0
09/03/2011
200.33
 347,061 204.10 206.56 197.61 0 0 0
08/03/2011
204.10
 246,359 203.91 207.53 201.86 0 0 0
07/03/2011
203.91
 255,107 203.30 207 201.22 0 0 0
04/03/2011
203.30
 295,282 202.36 206.99 199.93 0 0 0
03/03/2011
202.36
 368,291 206.59 209.29 200.63 0 0 0
02/03/2011
206.59
 606,224 216.38 216.54 205.48 0 0 0
01/03/2011
216.38
 235,379 217.05 218.31 212.97 0 0 0
28/02/2011
217.05
 349,108 220.15 222.22 215.38 0 0 0
25/02/2011
220.15
 239,191 217.71 221.88 215.23 0 0 0
24/02/2011
217.71
 533,878 218.28 220.26 209.13 0 0 0
23/02/2011
218.28
 426,910 213.55 220.61 211.58 0 0 0
22/02/2011
213.55
 622,489 218.21 220.08 209.45 0 0 0
21/02/2011
218.21
 677,413 229.77 229.88 217.68 0 0 0
18/02/2011
229.77
 403,236 233.90 235.23 228.60 0 0 0
17/02/2011
233.90
 459,609 238.61 239.67 232.06 0 0 0
16/02/2011
238.61
 392,833 241.14 243.21 237.01 0 0 0
15/02/2011
241.14
 382,991 243.35 244.68 238.42 0 0 0
14/02/2011
243.35
 431,588 245.28 247.87 242.07 0 0 0
11/02/2011
245.28
 372,235 246.07 247.33 242.01 0 0 0
10/02/2011
246.07
 378,307 245.12 249.22 242.16 0 0 0
09/02/2011
245.12
 478,074 245.21 251.04 242.66 0 0 0
08/02/2011
245.21
 298,551 242.61 248.41 241.75 0 0 0
28/01/2011
242.61
 303,569 242.96 245.83 240.35 0 0 0
27/01/2011
242.96
 248,904 239.54 244.03 238.45 0 0 0
26/01/2011
239.54
 159,282 237.30 242.19 235.14 0 0 0
25/01/2011
237.30
 299,277 238.67 241.07 234.31 0 0 0
24/01/2011
238.67
 323,662 243.18 245.66 237.56 0 0 0
21/01/2011
243.18
 469,269 240.40 247.37 238.77 0 0 0
20/01/2011
240.40
 294,831 242.53 246.04 238.86 0 0 0
19/01/2011
242.53
 309,373 242.78 246.98 239.51 0 0 0
18/01/2011
242.78
 313,391 245.63 248.75 241.36 0 0 0
17/01/2011
245.63
 358,710 244.03 251.15 242.80 0 0 0
14/01/2011
244.03
 338,113 240.37 245.69 238.17 0 0 0
13/01/2011
240.37
 245,995 236.68 242.70 235.58 0 0 0
12/01/2011
236.68
 288,073 233.45 241.50 232.79 0 0 0
11/01/2011
233.45
 410,243 238.97 240.21 232.31 0 0 0
10/01/2011
238.97
 377,150 244.98 245.93 237.70 0 0 0
07/01/2011
244.98
 256,178 246.53 248.88 243.83 0 0 0
06/01/2011
246.53
 261,306 246.99 249.40 244.15 0 0 0
05/01/2011
246.99
 318,030 252.75 254.08 246.37 0 0 0
04/01/2011
252.75
 286,258 253.99 258.27 251.71 0 0 0
31/12/2010
253.99
 412,331 249.49 255.92 247.59 0 0 0
30/12/2010
249.49
 440,228 250.78 254.93 247.36 0 0 0
29/12/2010
250.78
 617,243 255.07 260.63 248.91 0 0 0
28/12/2010
255.07
 433,347 249.11 257.58 246.93 0 0 0
27/12/2010
249.11
 369,259 249.30 253.91 246.25 0 0 0
24/12/2010
249.30
 476,522 251.39 255.46 245.91 0 0 0
23/12/2010
251.39
 659,092 256.35 259.07 248.03 0 0 0
22/12/2010
256.35
 521,646 261.24 267.15 253.99 0 0 0
21/12/2010
261.24
 828,509 264.61 268.97 255.52 0 0 0
20/12/2010
264.61
 1,032,746 270.21 277.53 261.27 0 0 0
17/12/2010
270.21
 1,144,494 257.88 270.96 254.62 0 0 0
16/12/2010
257.88
 1,194,110 267.64 273.16 256.37 0 0 0
15/12/2010
267.64
 1,871,389 263.27 273.68 260.48 0 0 0
14/12/2010
263.27
 2,148,422 265.37 274.36 256.52 0 0 0
13/12/2010
265.37
 809,202 254.40 266.83 254.40 0 0 0
10/12/2010
254.40
 1,065,224 244.56 254.85 243.64 0 0 0
09/12/2010
244.56
 836,132 237.61 248.10 231.30 0 0 0
08/12/2010
237.61
 878,819 247.39 248.96 236.91 0 0 0
07/12/2010
247.39
 948,741 254.06 259.56 245.08 0 0 0
06/12/2010
254.06
 1,496,041 248.29 258.81 244.73 0 0 0
03/12/2010
248.29
 988,223 237.61 249.10 237.26 0 0 0
02/12/2010
237.61
 839,145 228.54 239.42 226.18 0 0 0
01/12/2010
228.54
 685,406 228.76 234.73 222.54 0 0 0
30/11/2010
228.76
 807,497 221.23 230.67 220.20 0 0 0
29/11/2010
221.23
 346,887 214.77 221.54 210.79 0 0 0
26/11/2010
214.77
 274,135 214.63 219.80 211.90 0 0 0
25/11/2010
214.63
 396,234 210.05 217.43 209.75 0 0 0
24/11/2010
210.05
 335,711 210.48 213.36 205.70 0 0 0
23/11/2010
210.48
 246,170 208.27 212.60 206.19 0 0 0
22/11/2010
208.27
 200,506 211.98 212.55 203.93 0 0 0
19/11/2010
211.98
 202,953 213.60 217.16 210.22 0 0 0
18/11/2010
213.60
 270,767 209.74 216.53 208.69 0 0 0
17/11/2010
209.74
 220,870 210.24 215.41 207.29 0 0 0
16/11/2010
210.24
 358,153 211.33 216.91 206.07 0 0 0
15/11/2010
211.33
 247,247 217.82 222.04 210.41 0 0 0
12/11/2010
217.82
 406,805 225.45 226.32 216.16 0 0 0
11/11/2010
225.45
 256,549 230.03 231.89 223.65 0 0 0
10/11/2010
230.03
 251,692 229.96 233.06 227.17 0 0 0
09/11/2010
229.96
 230,100 235.93 239.83 228.37 0 0 0
08/11/2010
235.93
 232,743 237.25 239.02 232.98 0 0 0
05/11/2010
237.25
 261,001 232.53 238.29 231.51 0 0 0
04/11/2010
232.53
 253,768 230.26 234.84 228.85 0 0 0
03/11/2010
230.26
 152,361 231.50 233.83 229.27 0 0 0
02/11/2010
231.50
 173,238 233.54 234.99 230.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc