Chứng khoán (^ck)

1,279.84
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2011
182.12
 550,850 185.72 186.32 180.75 0 0 0
31/03/2011
185.72
 543,804 185.82 189.54 183.28 0 0 0
30/03/2011
185.82
 645,403 188.69 189.79 181.64 0 0 0
29/03/2011
188.69
 979,278 193.81 195.56 185.71 0 0 0
28/03/2011
193.81
 617,689 193.94 198.81 191.78 0 0 0
25/03/2011
193.94
 747,796 195.55 197.63 190.08 0 0 0
24/03/2011
195.55
 773,017 199.42 202.17 194.44 0 0 0
23/03/2011
199.42
 768,072 195.31 200.81 192.82 0 0 0
22/03/2011
195.31
 958,596 202.51 204.34 194.11 0 0 0
21/03/2011
202.51
 1,114,396 203.30 209.60 201.13 0 0 0
18/03/2011
203.30
 1,423,741 195.83 204.46 192.90 0 0 0
17/03/2011
195.83
 873,922 194.30 200.61 192.29 0 0 0
16/03/2011
194.30
 764,411 192.32 195.99 190.13 0 0 0
15/03/2011
192.32
 770,869 194.50 198.57 188.35 0 0 0
14/03/2011
194.50
 2,520,746 197.21 205.42 190.28 0 0 0
11/03/2011
197.21
 277,912 188.43 197.71 188.43 0 0 0
10/03/2011
188.43
 592,453 178.32 188.80 176.83 0 0 0
09/03/2011
178.32
 738,144 182.76 184.40 175.31 0 0 0
08/03/2011
182.76
 613,892 186.18 189.05 182.04 0 0 0
07/03/2011
186.18
 575,171 185.89 189.27 183.73 0 0 0
04/03/2011
185.89
 757,765 183.42 188.61 180.13 0 0 0
03/03/2011
183.42
 1,113,238 190.74 192.29 182.03 0 0 0
02/03/2011
190.74
 1,282,682 199.54 200.64 190.32 0 0 0
01/03/2011
199.54
 615,835 201.01 202.44 196.64 0 0 0
28/02/2011
201.01
 809,142 207.16 208.97 200 0 0 0
25/02/2011
207.16
 857,388 201.52 207.78 198.88 0 0 0
24/02/2011
201.52
 1,290,568 203.52 205.37 193.68 0 0 0
23/02/2011
203.52
 825,208 200.47 207.72 198 0 0 0
22/02/2011
200.47
 1,977,025 207.76 210.81 197.96 0 0 0
21/02/2011
207.76
 727,252 218.94 218.94 207.43 0 0 0
18/02/2011
218.94
 789,959 225.05 226.01 216.87 0 0 0
17/02/2011
225.05
 930,493 229.55 230.51 222.16 0 0 0
16/02/2011
229.55
 617,780 232.45 234.99 227.91 0 0 0
15/02/2011
232.45
 654,614 234.34 235.08 229.69 0 0 0
14/02/2011
234.34
 394,254 235.92 239.54 232.73 0 0 0
11/02/2011
235.92
 374,891 235.83 238.24 232.92 0 0 0
10/02/2011
235.83
 444,140 237.39 240.20 234.23 0 0 0
09/02/2011
237.39
 672,788 236 245.28 232.86 0 0 0
08/02/2011
236
 300,589 234.70 239.46 233.69 0 0 0
28/01/2011
234.70
 518,526 235.10 238.59 232.46 0 0 0
27/01/2011
235.10
 492,101 229.72 236.59 229.28 0 0 0
26/01/2011
229.72
 355,656 224.97 233.20 224.15 0 0 0
25/01/2011
224.97
 786,226 228.68 230.54 223.71 0 0 0
24/01/2011
228.68
 786,946 236.05 238.94 227.62 0 0 0
21/01/2011
236.05
 826,554 235.83 242.32 234.36 0 0 0
20/01/2011
235.83
 550,876 238.23 242.16 235.16 0 0 0
19/01/2011
238.23
 728,877 239.68 244.10 235.28 0 0 0
18/01/2011
239.68
 654,224 243.36 248.41 238.75 0 0 0
17/01/2011
243.36
 940,672 241.03 250.76 239.72 0 0 0
14/01/2011
241.03
 591,852 239.16 242.51 236.46 0 0 0
13/01/2011
239.16
 591,913 236.50 243.20 234.37 0 0 0
12/01/2011
236.50
 675,891 231.74 239.38 231.14 0 0 0
11/01/2011
231.74
 1,207,979 241.51 242.72 230.91 0 0 0
10/01/2011
241.51
 863,607 248.38 250.35 239.29 0 0 0
07/01/2011
248.38
 593,547 250.46 255.17 247.17 0 0 0
06/01/2011
250.46
 628,170 251.53 254.48 246.69 0 0 0
05/01/2011
251.53
 932,297 257.73 259.93 249.75 0 0 0
04/01/2011
257.73
 566,778 256.49 264.33 255.61 0 0 0
31/12/2010
256.49
 766,552 255.33 261.26 253.55 0 0 0
30/12/2010
255.33
 604,583 258.88 262.68 254.11 0 0 0
29/12/2010
258.88
 1,182,835 263.01 270.44 257.66 0 0 0
28/12/2010
263.01
 1,502,608 251.83 264.26 250.08 0 0 0
27/12/2010
251.83
 575,236 249.83 256.46 247.43 0 0 0
24/12/2010
249.83
 763,045 249.37 256.39 244.21 0 0 0
23/12/2010
249.37
 1,245,903 253.98 257.70 247.37 0 0 0
22/12/2010
253.98
 1,335,133 261.45 269.15 252.72 0 0 0
21/12/2010
261.45
 1,776,141 263.18 269.08 251.04 0 0 0
20/12/2010
263.18
 1,544,750 264.60 275.70 259.40 0 0 0
17/12/2010
264.60
 1,405,529 251.57 265.47 250.83 0 0 0
16/12/2010
251.57
 1,804,031 264.13 264.13 251.32 0 0 0
15/12/2010
264.13
 1,871,650 262.17 275.41 258.72 0 0 0
14/12/2010
262.17
 3,571,679 263.25 277.20 254.27 0 0 0
13/12/2010
263.25
 205,648 249.94 263.25 249.94 0 0 0
10/12/2010
249.94
 1,576,853 240.25 250.11 239.05 0 0 0
09/12/2010
240.25
 1,358,250 230.73 242.89 223.28 0 0 0
08/12/2010
230.73
 1,770,683 240.77 247.84 229.38 0 0 0
07/12/2010
240.77
 2,096,092 247.89 257.16 238.93 0 0 0
06/12/2010
247.89
 2,402,474 236.98 249.85 236.72 0 0 0
03/12/2010
236.98
 537,795 226.43 236.98 225.81 0 0 0
02/12/2010
226.43
 1,464,386 213.56 227.08 212.48 0 0 0
01/12/2010
213.56
 1,197,277 212.25 220.62 206.38 0 0 0
30/11/2010
212.25
 1,353,819 204.44 212.51 203.31 0 0 0
29/11/2010
204.44
 635,231 194.89 204.64 190.33 0 0 0
26/11/2010
194.89
 454,948 193.09 198.75 191.18 0 0 0
25/11/2010
193.09
 546,926 188.49 196.83 187.97 0 0 0
24/11/2010
188.49
 326,275 190.50 191.81 185.14 0 0 0
23/11/2010
190.50
 320,404 187.29 191.68 185.39 0 0 0
22/11/2010
187.29
 363,250 191.03 191.83 184.63 0 0 0
19/11/2010
191.03
 333,964 195.18 198.97 189.95 0 0 0
18/11/2010
195.18
 447,881 189.85 198.65 189.51 0 0 0
17/11/2010
189.85
 454,812 189.90 195.81 186.89 0 0 0
16/11/2010
189.90
 565,730 193.84 197.01 187.27 0 0 0
15/11/2010
193.84
 499,170 198.46 203.13 192.16 0 0 0
12/11/2010
198.46
 842,621 204.44 205.30 194.99 0 0 0
11/11/2010
204.44
 396,440 207.42 209.57 202.92 0 0 0
10/11/2010
207.42
 399,048 207.55 210.39 205 0 0 0
09/11/2010
207.55
 402,043 213.01 214.13 206.65 0 0 0
08/11/2010
213.01
 857,594 213.72 220.16 210.23 0 0 0
05/11/2010
213.72
 615,472 206.14 216.57 205.92 0 0 0
04/11/2010
206.14
 192,227 204.80 209.43 203.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |