Bán buôn (^bb)

460.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2011
171.46
 6,600 175.23 175.23 169.01 0 0 0
29/03/2011
175.23
 5,870 179.28 179.28 173.61 0 0 0
28/03/2011
179.28
 4,840 180.33 181.85 177.40 0 0 0
25/03/2011
180.33
 3,690 180.97 182.17 178.96 0 0 0
24/03/2011
180.97
 3,433 181.98 182.35 179.04 0 0 0
23/03/2011
181.98
 4,497 179.46 182.89 174.41 0 0 0
22/03/2011
179.46
 5,209 182.64 183.65 176.16 0 0 0
21/03/2011
182.64
 8,861 181.44 183.52 181.08 0 0 0
18/03/2011
181.44
 6,783 176.46 181.81 171.74 0 0 0
17/03/2011
176.46
 6,390 180.07 182.71 175.61 0 0 0
16/03/2011
180.07
 11,223 179.08 180.62 174.07 0 0 0
15/03/2011
179.08
 6,404 179.61 180.87 177.26 0 0 0
14/03/2011
179.61
 10,586 184.35 184.35 177.04 0 0 0
11/03/2011
184.35
 15,470 182.09 185.63 178.35 0 0 0
10/03/2011
182.09
 6,612 177.35 182.09 174.74 0 0 0
09/03/2011
177.35
 3,948 180.50 180.75 175.84 0 0 0
08/03/2011
180.50
 5,115 180.75 182.48 175.29 0 0 0
07/03/2011
180.75
 2,940 177.63 181.11 176.10 0 0 0
04/03/2011
177.63
 6,180 177.94 180.40 172.83 0 0 0
03/03/2011
177.94
 7,110 182.53 182.88 177.06 0 0 0
02/03/2011
182.53
 11,364 190.01 190.19 181.65 0 0 0
01/03/2011
190.01
 5,094 196.41 196.41 189.34 0 0 0
28/02/2011
196.41
 6,073 196.94 200.03 196.23 0 0 0
25/02/2011
196.94
 3,635 196.55 197.44 194.72 0 0 0
24/02/2011
196.55
 15,451 197.26 197.61 189.71 0 0 0
23/02/2011
197.26
 8,829 197.26 200.53 195.43 0 0 0
22/02/2011
197.26
 19,535 202.41 204.45 196.10 0 0 0
21/02/2011
202.41
 10,446 206.39 206.39 196.66 0 0 0
18/02/2011
206.39
 7,280 211.73 216.80 206.39 0 0 0
17/02/2011
211.73
 7,367 214.12 214.30 210.14 0 0 0
16/02/2011
214.12
 11,890 215.13 215.84 212.92 0 0 0
15/02/2011
215.13
 4,616 217.44 218.22 214.70 0 0 0
14/02/2011
217.44
 4,524 217.68 221.43 215.51 0 0 0
11/02/2011
217.68
 8,550 218.03 218.28 212.63 0 0 0
10/02/2011
218.03
 5,568 217.32 218.21 216.90 0 0 0
09/02/2011
217.32
 11,532 222.71 224.48 216.48 0 0 0
08/02/2011
222.71
 7,104 217.68 224.65 213.22 0 0 0
28/01/2011
217.68
 6,457 214.45 218.04 212.59 0 0 0
27/01/2011
214.45
 6,638 216.48 217.72 213.39 0 0 0
26/01/2011
216.48
 7,409 212.25 217.01 211.54 0 0 0
25/01/2011
212.25
 8,237 215.62 218.38 210.81 0 0 0
24/01/2011
215.62
 4,921 219.41 219.59 212.18 0 0 0
21/01/2011
219.41
 9,394 221.79 224.52 216.22 0 0 0
20/01/2011
221.79
 11,087 220.73 222.86 219.54 0 0 0
19/01/2011
220.73
 7,249 219.23 222.46 213.59 0 0 0
18/01/2011
219.23
 4,208 224.20 224.91 218.21 0 0 0
17/01/2011
224.20
 10,716 221.44 227.29 219.06 0 0 0
14/01/2011
221.44
 8,460 218.18 222.64 216.53 0 0 0
13/01/2011
218.18
 5,964 212.40 218.35 212.40 0 0 0
12/01/2011
212.40
 3,610 214.77 217.05 210.31 0 0 0
11/01/2011
214.77
 8,539 220.80 220.80 213.05 0 0 0
10/01/2011
220.80
 8,308 220 222.52 219.29 0 0 0
07/01/2011
220
 7,272 217.97 222.07 216.73 0 0 0
06/01/2011
217.97
 7,115 223.46 227.69 217.37 0 0 0
05/01/2011
223.46
 9,086 230.07 234.58 222.61 0 0 0
04/01/2011
230.07
 12,871 225.32 231.63 224.58 0 0 0
31/12/2010
225.32
 11,149 230.67 233.83 222.04 0 0 0
30/12/2010
230.67
 7,460 226.02 232.51 224.29 0 0 0
29/12/2010
226.02
 10,758 230.61 235.20 225.67 0 0 0
28/12/2010
230.61
 20,986 234.17 235.37 229.41 0 0 0
27/12/2010
234.17
 8,673 233.61 241.85 232.02 0 0 0
24/12/2010
233.61
 14,689 239.34 239.34 232.01 0 0 0
23/12/2010
239.34
 25,499 244.58 246.61 236.72 0 0 0
22/12/2010
244.58
 22,185 238.68 245.89 238.15 0 0 0
21/12/2010
238.68
 17,290 232.60 238.86 229.63 0 0 0
20/12/2010
232.60
 14,839 227.16 233.84 225.32 0 0 0
17/12/2010
227.16
 25,322 221.49 227.16 220.61 0 0 0
16/12/2010
221.49
 31,831 225.38 225.38 216.02 0 0 0
15/12/2010
225.38
 43,847 230.65 234.64 223.63 0 0 0
14/12/2010
230.65
 32,051 236.34 236.34 226.72 0 0 0
13/12/2010
236.34
 45,543 227.25 237.92 227 0 0 0
10/12/2010
227.25
 24,519 225.30 227.85 219.35 0 0 0
09/12/2010
225.30
 24,653 221.30 227.20 213.80 0 0 0
08/12/2010
221.30
 27,593 230.72 230.72 220.53 0 0 0
07/12/2010
230.72
 29,597 236.15 240.60 229.17 0 0 0
06/12/2010
236.15
 28,726 231.77 241.08 231.06 0 0 0
03/12/2010
231.77
 45,435 221.95 232.11 221.71 0 0 0
02/12/2010
221.95
 24,984 215.34 222.30 208.66 0 0 0
01/12/2010
215.34
 9,974 213.52 218.95 207.72 0 0 0
30/11/2010
213.52
 29,103 204.86 213.52 204.86 0 0 0
29/11/2010
204.86
 7,247 202.97 209.93 200.93 0 0 0
26/11/2010
202.97
 8,958 206.70 207.29 201.61 0 0 0
25/11/2010
206.70
 11,450 201.87 208.07 200.18 0 0 0
24/11/2010
201.87
 4,185 205.23 209.64 200.17 0 0 0
23/11/2010
205.23
 6,617 201.84 207.26 200.81 0 0 0
22/11/2010
201.84
 5,636 205.22 205.22 197.75 0 0 0
19/11/2010
205.22
 4,343 205.75 207.95 205.22 0 0 0
18/11/2010
205.75
 10,293 202.84 208.28 199.80 0 0 0
17/11/2010
202.84
 7,268 197.89 205.25 197.89 0 0 0
16/11/2010
197.89
 12,564 199.44 204.93 196.38 0 0 0
15/11/2010
199.44
 8,811 204.27 206.30 196.39 0 0 0
12/11/2010
204.27
 23,329 210.64 210.81 201.09 0 0 0
11/11/2010
210.64
 8,120 219.26 219.61 210.16 0 0 0
10/11/2010
219.26
 9,486 222.76 223.84 217.26 0 0 0
09/11/2010
222.76
 10,648 228.49 228.49 222.76 0 0 0
08/11/2010
228.49
 8,215 230.97 230.97 226.92 0 0 0
05/11/2010
230.97
 16,021 230.17 232.33 225.39 0 0 0
04/11/2010
230.17
 11,409 226.89 232.55 224.63 0 0 0
03/11/2010
226.89
 8,632 229.13 229.61 224.71 0 0 0
02/11/2010
229.13
 17,151 229.82 230.54 227.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |