Vận tải - kho bãi (^vtkb)

1,038.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2011
143.29
 22,156 147.03 147.03 141.83 0 0 0
18/08/2011
147.03
 44,027 145.33 149.44 144.01 0 0 0
17/08/2011
145.33
 22,889 141.32 146.57 140.91 0 0 0
16/08/2011
141.32
 17,112 143.63 145.80 139.77 0 0 0
15/08/2011
143.63
 16,287 143.55 145.11 141.25 0 0 0
12/08/2011
143.55
 17,755 142.88 144.71 142.05 0 0 0
11/08/2011
142.88
 21,947 144.29 145.31 138.56 0 0 0
10/08/2011
144.29
 16,120 144.05 148.01 141.57 0 0 0
09/08/2011
144.05
 49,112 148.61 148.61 141.86 0 0 0
08/08/2011
148.61
 41,696 153.11 153.52 148.24 0 0 0
05/08/2011
153.11
 19,056 154.92 157.24 153.02 0 0 0
04/08/2011
154.92
 29,019 150.95 156.54 150.95 0 0 0
03/08/2011
150.95
 15,648 154.66 155.07 149.96 0 0 0
02/08/2011
154.66
 32,433 157.85 158.73 152.16 0 0 0
01/08/2011
157.85
 26,359 159.89 160.75 157.27 0 0 0
29/07/2011
159.89
 20,490 160.43 161.09 157.69 0 0 0
28/07/2011
160.43
 22,218 161.97 162.73 160.03 0 0 0
27/07/2011
161.97
 25,309 162.10 163.23 159.89 0 0 0
26/07/2011
162.10
 12,780 162.71 164.20 159.88 0 0 0
25/07/2011
162.71
 12,254 161.30 162.99 160.90 0 0 0
22/07/2011
161.30
 13,932 161.05 162.41 158.51 0 0 0
21/07/2011
161.05
 16,625 162.79 163.35 159.65 0 0 0
20/07/2011
162.79
 21,160 159.42 163.07 157.58 0 0 0
19/07/2011
159.42
 24,769 159.61 162.37 158.07 0 0 0
18/07/2011
159.61
 2,396 159.89 160.87 157.15 0 0 0
15/07/2011
159.89
 11,523 160.07 160.74 157.44 0 0 0
14/07/2011
160.07
 20,906 159.95 161.06 158.61 0 0 0
13/07/2011
159.95
 15,480 159.29 161.02 157.41 0 0 0
12/07/2011
159.29
 35,330 161.75 162.68 158.71 0 0 0
11/07/2011
161.75
 22,688 162.70 163.54 158.55 0 0 0
08/07/2011
162.70
 25,018 164.55 165.31 161.84 0 0 0
07/07/2011
164.55
 30,421 166.18 167.49 162.04 0 0 0
06/07/2011
166.18
 11,289 166.39 168.40 165.24 0 0 0
05/07/2011
166.39
 38,196 163.33 167.41 162.61 0 0 0
04/07/2011
163.33
 16,053 162.81 164.41 160.70 0 0 0
01/07/2011
162.81
 34,577 164.83 165.11 161.85 0 0 0
30/06/2011
164.83
 40,929 164.76 167.88 160.72 0 0 0
29/06/2011
164.76
 41,525 166.02 167.06 162.50 0 0 0
28/06/2011
166.02
 25,903 167.60 168.68 164.15 0 0 0
27/06/2011
167.60
 33,317 167.57 168.39 165.97 0 0 0
24/06/2011
167.57
 37,042 166.80 169.20 164.23 0 0 0
23/06/2011
166.80
 31,957 170.04 171.35 165.79 0 0 0
22/06/2011
170.04
 45,648 171.54 172.86 169.24 0 0 0
21/06/2011
171.54
 51,920 171.06 172.92 168.21 0 0 0
20/06/2011
171.06
 38,581 173.89 174.78 167.75 0 0 0
17/06/2011
173.89
 97,380 174.26 176.83 171.52 0 0 0
16/06/2011
174.26
 85,456 171.66 175.51 169.26 0 0 0
15/06/2011
171.66
 145,621 172.39 177.63 169.85 0 0 0
14/06/2011
172.39
 58,205 172.36 178.61 170.35 0 0 0
13/06/2011
172.36
 46,151 171.13 174.13 168.92 0 0 0
10/06/2011
171.13
 48,110 167.17 173.10 165.68 0 0 0
09/06/2011
167.17
 38,625 169.26 171.53 163.99 0 0 0
08/06/2011
169.26
 27,226 169.73 173.23 165.72 0 0 0
07/06/2011
169.73
 38,013 164.15 170.51 164.10 0 0 0
06/06/2011
164.15
 16,980 164.52 165.88 161.12 0 0 0
03/06/2011
164.52
 30,310 165.57 170.68 161.84 0 0 0
02/06/2011
165.57
 28,949 159.45 165.77 158.59 0 0 0
01/06/2011
159.45
 39,581 155.01 159.91 153.66 0 0 0
31/05/2011
155.01
 8,579 154.75 158.27 149.21 0 0 0
30/05/2011
154.75
 14,610 160.50 161.69 154.75 0 0 0
27/05/2011
160.50
 17,866 157.36 161.30 156.92 0 0 0
26/05/2011
157.36
 39,874 153.30 157.46 147.91 0 0 0
25/05/2011
153.30
 67,795 159.16 159.71 153.03 0 0 0
24/05/2011
159.16
 24,576 165.63 165.88 159.16 0 0 0
23/05/2011
165.63
 19,028 171.21 172.60 164.66 0 0 0
20/05/2011
171.21
 15,434 174.40 175.12 169.24 0 0 0
19/05/2011
174.40
 37,515 176.45 177.84 173.66 0 0 0
18/05/2011
176.45
 27,101 176.12 177.80 172.88 0 0 0
17/05/2011
176.12
 19,922 177.49 178.84 174.87 0 0 0
16/05/2011
177.49
 11,705 178.93 181.11 176.87 0 0 0
13/05/2011
178.93
 10,976 180.17 181 177.07 0 0 0
12/05/2011
180.17
 7,429 180.77 182.17 178.55 0 0 0
11/05/2011
180.77
 5,062 179.26 181.28 177.70 0 0 0
10/05/2011
179.26
 7,306 180.91 182.82 177.52 0 0 0
09/05/2011
180.91
 12,528 181.83 184.69 179.85 0 0 0
06/05/2011
181.83
 8,366 184.78 185.96 181.01 0 0 0
05/05/2011
184.78
 9,294 186.08 186.65 180.94 0 0 0
04/05/2011
186.08
 39,598 185.20 187 183.45 0 0 0
29/04/2011
185.20
 51,356 183.08 186.95 182.12 0 0 0
28/04/2011
183.08
 12,378 183.86 184.83 180.50 0 0 0
27/04/2011
183.86
 29,849 183.73 186.44 180.39 0 0 0
26/04/2011
183.73
 30,176 184.72 187.34 183.38 0 0 0
25/04/2011
184.72
 36,132 182.96 187.01 181.63 0 0 0
22/04/2011
182.96
 25,737 184.32 185.12 179.53 0 0 0
21/04/2011
184.32
 36,929 185.90 186.38 181.30 0 0 0
20/04/2011
185.90
 49,499 184.78 186.77 183.65 0 0 0
19/04/2011
184.78
 30,478 186.24 188.20 183.48 0 0 0
18/04/2011
186.24
 4,284 188.78 190.51 184.53 0 0 0
15/04/2011
188.78
 51,977 190.72 191.32 187.47 0 0 0
14/04/2011
190.72
 12,398 189.93 191.04 188.44 0 0 0
13/04/2011
189.93
 19,626 192.52 193.12 189.40 0 0 0
08/04/2011
192.52
 15,425 193.49 194.20 190.45 0 0 0
07/04/2011
193.49
 46,864 193.90 194.82 192.67 0 0 0
06/04/2011
193.90
 24,707 190.50 194.22 189.33 0 0 0
05/04/2011
190.50
 24,963 192.19 193.47 189.32 0 0 0
04/04/2011
192.19
 23,615 193.66 195.35 189.97 0 0 0
01/04/2011
193.66
 35,235 194.38 196.24 191.40 0 0 0
31/03/2011
194.38
 39,968 193.37 196.60 192.49 0 0 0
30/03/2011
193.37
 52,702 193.19 194.66 190.31 0 0 0
29/03/2011
193.19
 54,959 194.83 196.58 191.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |