Tiện ích (^ti)

401.27
0
(0%)

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2011
146.95
27,898 148.54 151.38 145.77 0 0 0
22/08/2011
148.54
7,259 147.07 149.73 146.47 0 0 0
19/08/2011
147.07
15,904 147.94 149.59 145.97 0 0 0
18/08/2011
147.94
11,029 147.07 150.38 146.25 0 0 0
17/08/2011
147.07
5,989 148.75 150.99 145.35 0 0 0
16/08/2011
148.75
4,222 145.58 149.27 143.87 0 0 0
15/08/2011
145.58
8,535 148.01 149.29 144.29 0 0 0
12/08/2011
148.01
5,645 150.07 150.59 148.01 0 0 0
11/08/2011
150.07
19,679 150.84 152.52 148.02 0 0 0
10/08/2011
150.84
5,319 147.81 153.05 146.69 0 0 0
09/08/2011
147.81
17,341 151.26 153.61 145.21 0 0 0
08/08/2011
151.26
32,490 154.56 154.56 151.26 0 0 0
05/08/2011
154.56
15,418 150.05 155.08 148.19 0 0 0
04/08/2011
150.05
15,691 149.31 153.99 146.49 0 0 0
03/08/2011
149.31
17,560 147.15 150.63 143.61 0 0 0
02/08/2011
147.15
25,596 151.37 152.14 146.05 0 0 0
01/08/2011
151.37
20,586 153.40 154.56 151.37 0 0 0
29/07/2011
153.40
15,950 154.29 157.24 152.30 0 0 0
28/07/2011
154.29
7,011 148.87 157.03 148.35 0 0 0
27/07/2011
148.87
7,370 150.90 154.86 147.77 0 0 0
26/07/2011
150.90
10,474 151.06 152.53 149.36 0 0 0
25/07/2011
151.06
11,221 154.73 155.93 149.34 0 0 0
22/07/2011
154.73
19,468 156.26 159 152.53 0 0 0
21/07/2011
156.26
33,705 153.09 157.90 152.57 0 0 0
20/07/2011
153.09
8,852 151.03 155.81 149.88 0 0 0
19/07/2011
151.03
9,567 152.85 154.81 149.85 0 0 0
18/07/2011
152.85
2,087 154.15 155.59 151.74 0 0 0
15/07/2011
154.15
8,156 155.54 155.84 152.72 0 0 0
14/07/2011
155.54
4,549 156.31 160.12 153.10 0 0 0
13/07/2011
156.31
11,229 155.91 158.77 153.37 0 0 0
12/07/2011
155.91
32,555 155.13 158.12 152.57 0 0 0
11/07/2011
155.13
13,136 155.33 159.21 153.03 0 0 0
08/07/2011
155.33
11,234 158.91 161.07 152.78 0 0 0
07/07/2011
158.91
5,120 158.12 162.40 154.89 0 0 0
06/07/2011
158.12
7,609 159.43 162.34 156.64 0 0 0
05/07/2011
159.43
7,647 158.69 162.02 157.79 0 0 0
04/07/2011
158.69
9,563 160.54 160.54 158.11 0 0 0
01/07/2011
160.54
20,011 162.83 166 157.32 0 0 0
30/06/2011
162.83
9,100 161.08 164.54 158.35 0 0 0
29/06/2011
161.08
12,057 167.86 168.44 160.49 0 0 0
28/06/2011
167.86
34,255 160.12 169.03 158.05 0 0 0
27/06/2011
160.12
31,133 159.11 165.22 156.93 0 0 0
24/06/2011
159.11
23,885 159.87 163.25 156.69 0 0 0
23/06/2011
159.87
12,778 162.47 166.41 156.99 0 0 0
22/06/2011
162.47
16,192 164.31 168.42 157.16 0 0 0
21/06/2011
164.31
16,771 158.44 164.89 156.48 0 0 0
20/06/2011
158.44
40,546 159.54 165.77 156.69 0 0 0
17/06/2011
159.54
66,783 165.36 168.52 159.24 0 0 0
16/06/2011
165.36
46,309 165.44 167.07 162.63 0 0 0
15/06/2011
165.44
39,099 167.64 170.48 163.17 0 0 0
14/06/2011
167.64
44,164 169.32 175.50 165.33 0 0 0
13/06/2011
169.32
37,355 173.20 174.95 165.43 0 0 0
10/06/2011
173.20
27,570 168.12 176.78 167.30 0 0 0
09/06/2011
168.12
9,223 166.63 174.39 163.91 0 0 0
08/06/2011
166.63
9,950 168.87 176.09 164.50 0 0 0
07/06/2011
168.87
8,520 163.81 173.96 162.65 0 0 0
06/06/2011
163.81
3,687 169.37 170.10 161.46 0 0 0
03/06/2011
169.37
15,854 169.44 174.88 165.94 0 0 0
02/06/2011
169.44
8,204 164.66 170.18 164.48 0 0 0
01/06/2011
164.66
9,055 162.49 168.34 158.80 0 0 0
31/05/2011
162.49
5,028 164.79 164.79 160.57 0 0 0
30/05/2011
164.79
7,128 166.91 169.25 158.15 0 0 0
27/05/2011
166.91
12,266 163.35 166.91 159.47 0 0 0
26/05/2011
163.35
16,519 159.98 164.94 155.86 0 0 0
25/05/2011
159.98
7,153 164.54 166.47 157.75 0 0 0
24/05/2011
164.54
10,150 171.17 172.86 164.24 0 0 0
23/05/2011
171.17
6,435 178.59 178.89 170.57 0 0 0
20/05/2011
178.59
9,691 183.26 184.46 174.87 0 0 0
19/05/2011
183.26
5,050 182.87 186.01 179.64 0 0 0
18/05/2011
182.87
7,299 181.08 187.12 178.27 0 0 0
17/05/2011
181.08
5,620 185.57 188.41 179.91 0 0 0
16/05/2011
185.57
3,596 182.16 188.10 180.61 0 0 0
13/05/2011
182.16
3,531 184.70 188.38 181.23 0 0 0
12/05/2011
184.70
4,321 186.10 186.69 183.01 0 0 0
11/05/2011
186.10
4,212 188.89 188.89 185.28 0 0 0
10/05/2011
188.89
4,353 188.33 188.89 183.85 0 0 0
09/05/2011
188.33
3,491 188.25 189.69 184.07 0 0 0
06/05/2011
188.25
4,881 184.84 188.95 183.16 0 0 0
05/05/2011
184.84
6,637 187.85 189.71 181.87 0 0 0
04/05/2011
187.85
5,790 189.14 190.14 185.25 0 0 0
29/04/2011
189.14
5,292 189.23 191.49 187.67 0 0 0
28/04/2011
189.23
4,029 191.33 191.85 188.71 0 0 0
27/04/2011
191.33
6,489 191.75 194.97 188.58 0 0 0
26/04/2011
191.75
6,322 192.32 196.13 187.90 0 0 0
25/04/2011
192.32
3,730 187.58 196.82 185.09 0 0 0
22/04/2011
187.58
9,195 191.44 194.32 187.06 0 0 0
21/04/2011
191.44
6,483 195 196.27 188.17 0 0 0
20/04/2011
195
10,057 190.19 196.27 188.33 0 0 0
19/04/2011
190.19
6,451 190.76 195.17 187.47 0 0 0
18/04/2011
190.76
1,349 197.20 198.30 190.46 0 0 0
15/04/2011
197.20
7,233 197.35 202.15 196.32 0 0 0
14/04/2011
197.35
5,585 200.51 201.14 196.77 0 0 0
13/04/2011
200.51
8,691 203.19 206.42 199.64 0 0 0
08/04/2011
203.19
4,438 203.15 204.18 201.51 0 0 0
07/04/2011
203.15
4,251 201.57 205.27 200.19 0 0 0
06/04/2011
201.57
8,744 201.06 205.24 199.37 0 0 0
05/04/2011
201.06
9,394 201.82 204.32 199.05 0 0 0
04/04/2011
201.82
7,315 200.97 205.60 199.35 0 0 0
01/04/2011
200.97
13,392 202.13 206.27 198.57 0 0 0
31/03/2011
202.13
5,436 205.35 207.83 199.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |