Thiết bị điện (^tbd)

1,640.52
9.99
(0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2011
196.17
 71,111 201.16 203.40 194.15 0 0 0
22/08/2011
201.16
 126,140 196.16 203.02 194.41 0 0 0
19/08/2011
196.16
 39,718 196.59 197.53 191.79 0 0 0
18/08/2011
196.59
 78,229 189.92 197.18 189.61 0 0 0
17/08/2011
189.92
 62,860 183.57 190.13 183.57 0 0 0
16/08/2011
183.57
 15,817 181.81 185.86 180.29 0 0 0
15/08/2011
181.81
 9,751 180.27 184.20 178.36 0 0 0
12/08/2011
180.27
 20,225 178.27 182.79 176.31 0 0 0
11/08/2011
178.27
 44,201 178.83 180.19 174.49 0 0 0
10/08/2011
178.83
 30,968 174.95 181.12 174.95 0 0 0
09/08/2011
174.95
 26,469 175.18 176.12 168.52 0 0 0
08/08/2011
175.18
 50,148 182.23 182.52 175.08 0 0 0
05/08/2011
182.23
 31,371 177.14 182.70 175.92 0 0 0
04/08/2011
177.14
 56,998 170.60 177.14 170.60 0 0 0
03/08/2011
170.60
 26,051 172.67 174.94 168.44 0 0 0
02/08/2011
172.67
 37,271 180.24 180.24 172.67 0 0 0
01/08/2011
180.24
 28,019 187.83 189.68 180.24 0 0 0
29/07/2011
187.83
 11,300 188.32 188.44 185.79 0 0 0
28/07/2011
188.32
 14,183 186.96 191.45 183.18 0 0 0
27/07/2011
186.96
 35,054 190.74 190.84 185 0 0 0
26/07/2011
190.74
 8,586 190.74 193.08 190.46 0 0 0
25/07/2011
190.74
 10,641 192.59 196.56 190.39 0 0 0
22/07/2011
192.59
 10,240 191.53 195.20 189.45 0 0 0
21/07/2011
191.53
 12,678 194.96 195.69 191.09 0 0 0
20/07/2011
194.96
 20,268 193.42 196.23 190.67 0 0 0
19/07/2011
193.42
 17,985 196.30 198.75 193.42 0 0 0
18/07/2011
196.30
 1,580 201.32 201.65 196.11 0 0 0
15/07/2011
201.32
 15,823 203.85 205.79 198.57 0 0 0
14/07/2011
203.85
 8,373 205.44 207.97 201.37 0 0 0
13/07/2011
205.44
 12,408 207.10 211.86 203.29 0 0 0
12/07/2011
207.10
 16,417 209.07 210.24 205.14 0 0 0
11/07/2011
209.07
 22,210 210.78 214.36 206.87 0 0 0
08/07/2011
210.78
 14,225 212.44 214.58 210.33 0 0 0
07/07/2011
212.44
 17,153 213.51 215.59 210.30 0 0 0
06/07/2011
213.51
 10,920 218.93 220.88 213.19 0 0 0
05/07/2011
218.93
 52,438 211.31 219.45 209.67 0 0 0
04/07/2011
211.31
 15,232 210.39 213.82 207.12 0 0 0
01/07/2011
210.39
 38,136 213.12 215.16 205.99 0 0 0
30/06/2011
213.12
 18,736 215.20 217.41 212.64 0 0 0
29/06/2011
215.20
 58,187 217.71 218.42 212.90 0 0 0
28/06/2011
217.71
 33,384 224.27 224.27 217.25 0 0 0
27/06/2011
224.27
 28,483 228.46 229.11 223.79 0 0 0
24/06/2011
228.46
 24,647 232.17 234.57 226.32 0 0 0
23/06/2011
232.17
 26,149 234.38 236.68 231.65 0 0 0
22/06/2011
234.38
 50,721 233.82 241.39 231.29 0 0 0
21/06/2011
233.82
 103,869 229.83 236.58 227.23 0 0 0
20/06/2011
229.83
 147,834 222.90 231.01 220.16 0 0 0
17/06/2011
222.90
 120,306 222.86 225.32 218.04 0 0 0
16/06/2011
222.86
 86,691 221.61 224.68 215.37 0 0 0
15/06/2011
221.61
 89,929 228.04 230.26 219.74 0 0 0
14/06/2011
228.04
 152,578 226.55 234.47 223.17 0 0 0
13/06/2011
226.55
 55,175 219.63 226.75 217.20 0 0 0
10/06/2011
219.63
 22,846 213.11 220.37 212.85 0 0 0
09/06/2011
213.11
 54,342 212.16 215.12 207.61 0 0 0
08/06/2011
212.16
 61,721 204.83 213.55 203.40 0 0 0
07/06/2011
204.83
 50,305 195.88 204.83 195.88 0 0 0
06/06/2011
195.88
 31,262 190.08 196.42 187.65 0 0 0
03/06/2011
190.08
 91,785 192.66 201.30 188.25 0 0 0
02/06/2011
192.66
 12,980 184.77 192.66 184.77 0 0 0
01/06/2011
184.77
 23,470 180.79 186.91 176.27 0 0 0
31/05/2011
180.79
 35,783 177.73 180.98 174.03 0 0 0
30/05/2011
177.73
 60,496 175.35 182.30 174.16 0 0 0
27/05/2011
175.35
 39,953 170.98 177.11 169.23 0 0 0
26/05/2011
170.98
 51,157 165.77 170.98 158.89 0 0 0
25/05/2011
165.77
 30,738 172.49 172.88 164.22 0 0 0
24/05/2011
172.49
 46,928 179.89 179.89 172.10 0 0 0
23/05/2011
179.89
 23,452 186.83 186.83 179.70 0 0 0
20/05/2011
186.83
 20,334 189.94 190.13 184.72 0 0 0
19/05/2011
189.94
 19,917 192.69 192.95 187.95 0 0 0
18/05/2011
192.69
 20,566 195.12 196.03 191.10 0 0 0
17/05/2011
195.12
 27,391 200.32 201.90 192.94 0 0 0
16/05/2011
200.32
 28,314 202.17 206.07 198.02 0 0 0
13/05/2011
202.17
 20,779 202.44 203.47 199.88 0 0 0
12/05/2011
202.44
 31,182 203.61 205.45 200.33 0 0 0
11/05/2011
203.61
 16,316 203.67 205.97 202.19 0 0 0
10/05/2011
203.67
 15,120 205.91 206.87 203.38 0 0 0
09/05/2011
205.91
 14,413 203.85 206.82 202.94 0 0 0
06/05/2011
203.85
 11,060 204.63 206.12 202.68 0 0 0
05/05/2011
204.63
 15,077 205.59 207.66 202.32 0 0 0
04/05/2011
205.59
 15,865 207.41 209.80 205.49 0 0 0
29/04/2011
207.41
 17,986 205.80 209.23 203.89 0 0 0
28/04/2011
205.80
 17,409 208.70 210.44 205.23 0 0 0
27/04/2011
208.70
 27,071 209.74 214.06 205.98 0 0 0
26/04/2011
209.74
 18,669 215.88 217.37 209.14 0 0 0
25/04/2011
215.88
 20,559 209.62 217.18 209.62 0 0 0
22/04/2011
209.62
 18,656 210.95 213.57 207.16 0 0 0
21/04/2011
210.95
 13,440 213.18 214.67 210.86 0 0 0
20/04/2011
213.18
 14,649 212.96 217.04 212.96 0 0 0
19/04/2011
212.96
 16,572 213.61 215.85 211.73 0 0 0
18/04/2011
213.61
 3,632 219.80 219.80 213.61 0 0 0
15/04/2011
219.80
 33,525 222.03 224.30 219.70 0 0 0
14/04/2011
222.03
 20,369 225.67 226.90 221.80 0 0 0
13/04/2011
225.67
 49,049 226.54 233.26 225.18 0 0 0
08/04/2011
226.54
 35,725 220.36 226.93 218.36 0 0 0
07/04/2011
220.36
 24,949 223.01 224.05 218.48 0 0 0
06/04/2011
223.01
 22,430 218.80 223.14 217.05 0 0 0
05/04/2011
218.80
 23,750 220.83 220.96 218.54 0 0 0
04/04/2011
220.83
 15,763 222.42 224.08 220.12 0 0 0
01/04/2011
222.42
 16,019 222.80 226.29 221.16 0 0 0
31/03/2011
222.80
 14,163 223.03 225.42 222.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |