MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2011
153.41
 384,518 153.13 156.36 150.37 0 0 0
22/08/2011
153.13
 601,358 146.84 153.72 146.18 0 0 0
19/08/2011
146.84
 349,709 148.69 150.76 143.60 0 0 0
18/08/2011
148.69
 415,769 145.73 150.76 145.66 0 0 0
17/08/2011
145.73
 438,270 141.83 146.50 140.91 0 0 0
16/08/2011
141.83
 262,473 140.85 143.08 138.46 0 0 0
15/08/2011
140.85
 439,822 141.46 142.66 138.37 0 0 0
12/08/2011
141.46
 560,454 140.34 143.56 138.47 0 0 0
11/08/2011
140.34
 331,380 141.52 142.61 136.99 0 0 0
10/08/2011
141.52
 288,604 139.79 145.23 138.79 0 0 0
09/08/2011
139.79
 468,860 144.18 146.15 138.12 0 0 0
08/08/2011
144.18
 539,638 147.98 151.51 142.51 0 0 0
05/08/2011
147.98
 381,784 149.25 152.98 144.78 0 0 0
04/08/2011
149.25
 467,638 145.23 151.47 144.56 0 0 0
03/08/2011
145.23
 474,407 148.34 150.12 143.63 0 0 0
02/08/2011
148.34
 300,901 152.65 153.16 147.60 0 0 0
01/08/2011
152.65
 246,672 154.65 155.77 151.19 0 0 0
29/07/2011
154.65
 226,761 156.18 156.68 152.58 0 0 0
28/07/2011
156.18
 161,736 156.17 157.67 154.33 0 0 0
27/07/2011
156.17
 180,891 155.73 157.40 153.85 0 0 0
26/07/2011
155.73
 196,273 156.89 157.86 154.55 0 0 0
25/07/2011
156.89
 199,644 157.58 158.64 155.13 0 0 0
22/07/2011
157.58
 166,512 158.40 160.09 156.62 0 0 0
21/07/2011
158.40
 224,434 159.71 161.26 157.05 0 0 0
20/07/2011
159.71
 167,366 155.99 160.24 155.08 0 0 0
19/07/2011
155.99
 145,995 157.43 158.90 155.14 0 0 0
18/07/2011
157.43
 124,490 158.30 159.47 155.78 0 0 0
15/07/2011
158.30
 166,758 159.83 160.36 156.94 0 0 0
14/07/2011
159.83
 215,975 159.30 160.75 156.73 0 0 0
13/07/2011
159.30
 205,391 159.39 161.78 156.63 0 0 0
12/07/2011
159.39
 322,064 160.20 161.43 156.36 0 0 0
11/07/2011
160.20
 204,313 161.80 163.22 158.38 0 0 0
08/07/2011
161.80
 228,255 162.78 164.27 159.95 0 0 0
07/07/2011
162.78
 151,598 164.01 165.82 161.38 0 0 0
06/07/2011
164.01
 179,576 166.83 168.40 162.61 0 0 0
05/07/2011
166.83
 264,605 162.30 168 161.77 0 0 0
04/07/2011
162.30
 186,998 163.43 166.14 159.20 0 0 0
01/07/2011
163.43
 257,296 166.42 168.16 160.70 0 0 0
30/06/2011
166.42
 245,343 168.27 171.34 164.41 0 0 0
29/06/2011
168.27
 333,273 167.41 171.40 164.68 0 0 0
28/06/2011
167.41
 278,382 170.10 173.55 166.34 0 0 0
27/06/2011
170.10
 261,539 170.36 173.84 168.15 0 0 0
24/06/2011
170.36
 251,794 169.71 173.05 168.08 0 0 0
23/06/2011
169.71
 223,741 172.52 175.08 168.74 0 0 0
22/06/2011
172.52
 303,121 172.62 176.93 171.36 0 0 0
21/06/2011
172.62
 346,188 169.36 175.07 168.32 0 0 0
20/06/2011
169.36
 374,650 173.17 175.89 167.19 0 0 0
17/06/2011
173.17
 590,217 176.40 179.60 170.96 0 0 0
16/06/2011
176.40
 520,231 173.69 179.30 170.43 0 0 0
15/06/2011
173.69
 574,726 178.48 180.99 172.44 0 0 0
14/06/2011
178.48
 663,584 180.14 186.85 176.09 0 0 0
13/06/2011
180.14
 471,372 178.07 183.45 174.74 0 0 0
10/06/2011
178.07
 574,887 174.54 180.73 173.98 0 0 0
09/06/2011
174.54
 329,172 174.03 177.10 169.43 0 0 0
08/06/2011
174.03
 703,657 175.03 179.59 169.67 0 0 0
07/06/2011
175.03
 447,491 168.02 175.82 167.76 0 0 0
06/06/2011
168.02
 285,650 169.07 172.07 164.36 0 0 0
03/06/2011
169.07
 642,749 171.99 178.90 166.74 0 0 0
02/06/2011
171.99
 511,086 164.58 172.66 164.13 0 0 0
01/06/2011
164.58
 418,575 158.76 165.14 156.29 0 0 0
31/05/2011
158.76
 277,691 158.42 162.52 154.08 0 0 0
30/05/2011
158.42
 562,753 162.08 165.94 156.89 0 0 0
27/05/2011
162.08
 460,004 160.24 164.97 157.40 0 0 0
26/05/2011
160.24
 774,359 155.45 162.44 147.43 0 0 0
25/05/2011
155.45
 320,914 161.51 161.87 154.45 0 0 0
24/05/2011
161.51
 502,109 168.19 170.55 160.88 0 0 0
23/05/2011
168.19
 325,405 174.69 177.41 166.98 0 0 0
20/05/2011
174.69
 302,099 178.26 180.86 172.34 0 0 0
19/05/2011
178.26
 415,253 181.96 183.79 176.98 0 0 0
18/05/2011
181.96
 307,923 184.47 186.64 178.84 0 0 0
17/05/2011
184.47
 266,732 187.40 189.62 181.82 0 0 0
16/05/2011
187.40
 242,546 190.56 191.90 185.61 0 0 0
13/05/2011
190.56
 135,871 191.12 192.17 188.53 0 0 0
12/05/2011
191.12
 184,972 190.57 194.04 188.46 0 0 0
11/05/2011
190.57
 190,609 190.43 193.54 187.84 0 0 0
10/05/2011
190.43
 192,809 190.28 192.59 188.43 0 0 0
09/05/2011
190.28
 240,198 189.68 192.31 187.86 0 0 0
06/05/2011
189.68
 183,804 189.97 191.91 187.07 0 0 0
05/05/2011
189.97
 221,268 191.40 193.50 187.04 0 0 0
04/05/2011
191.40
 214,234 190.63 193.57 187.47 0 0 0
29/04/2011
190.63
 465,228 187.79 192.98 186.13 0 0 0
28/04/2011
187.79
 291,817 188.70 191.44 186.12 0 0 0
27/04/2011
188.70
 344,052 189.64 191.85 186.11 0 0 0
26/04/2011
189.64
 255,777 193.62 196.28 187.48 0 0 0
25/04/2011
193.62
 409,193 189.44 196.03 187.68 0 0 0
22/04/2011
189.44
 346,514 192.04 195.21 186.68 0 0 0
21/04/2011
192.04
 238,770 193.79 196.03 190.17 0 0 0
20/04/2011
193.79
 253,116 193.35 196.64 191.31 0 0 0
19/04/2011
193.35
 260,896 194 197.13 191.12 0 0 0
18/04/2011
194
 116,305 197.27 199.25 192.14 0 0 0
15/04/2011
197.27
 250,393 199.40 201.48 196.61 0 0 0
14/04/2011
199.40
 164,006 199.84 201.54 197.88 0 0 0
13/04/2011
199.84
 105,615 202.61 203.52 199.22 0 0 0
08/04/2011
202.61
 157,325 202.43 204.39 199.86 0 0 0
07/04/2011
202.43
 182,742 205.38 206.44 201.48 0 0 0
06/04/2011
205.38
 210,520 200.59 206.30 199.79 0 0 0
05/04/2011
200.59
 301,839 200.12 203.54 198.14 0 0 0
04/04/2011
200.12
 199,705 201.84 203.42 198.32 0 0 0
01/04/2011
201.84
 294,645 203.19 205.24 200.40 0 0 0
31/03/2011
203.19
 205,635 203.09 206.86 201.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc