LARGE CAPITAL (^largecap)

2,464.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2011
446.21
 101,934 452.83 453.78 444.79 0 0 0
22/08/2011
452.83
 132,558 450.14 456.40 447.15 0 0 0
19/08/2011
450.14
 107,098 452.33 457.69 442.79 0 0 0
18/08/2011
452.33
 148,340 439.27 453.27 438.69 0 0 0
17/08/2011
439.27
 118,831 435.31 442.04 433.23 0 0 0
16/08/2011
435.31
 61,325 435.08 439.46 432.13 0 0 0
15/08/2011
435.08
 54,877 434.25 438.43 431.88 0 0 0
12/08/2011
434.25
 56,908 434.65 440.60 430.50 0 0 0
11/08/2011
434.65
 107,783 434.80 437.59 426.19 0 0 0
10/08/2011
434.80
 116,910 436.02 445.98 430.63 0 0 0
09/08/2011
436.02
 223,200 441.26 443.22 427.45 0 0 0
08/08/2011
441.26
 131,473 445.73 446.89 436.58 0 0 0
05/08/2011
445.73
 172,126 437.43 448.88 435.49 0 0 0
04/08/2011
437.43
 1,241,219 438.57 447.48 433.11 0 0 0
03/08/2011
438.57
 138,548 444.32 446.02 432.35 0 0 0
02/08/2011
444.32
 106,286 449.03 452.17 442.18 0 0 0
01/08/2011
449.03
 108,828 452.19 454.93 444.12 0 0 0
29/07/2011
452.19
 138,364 457.26 459.07 446.66 0 0 0
28/07/2011
457.26
 146,065 458.47 463.04 454 0 0 0
27/07/2011
458.47
 103,154 452.73 460.08 450.89 0 0 0
26/07/2011
452.73
 69,226 449.66 456.22 445.32 0 0 0
25/07/2011
449.66
 74,270 447.48 450.77 441.31 0 0 0
22/07/2011
447.48
 83,065 455.96 457.41 445.83 0 0 0
21/07/2011
455.96
 135,393 457.58 462.72 449.75 0 0 0
20/07/2011
457.58
 200,102 449.42 460.06 447.60 0 0 0
19/07/2011
449.42
 97,730 455.73 457.30 444.04 0 0 0
18/07/2011
455.73
 13,239 448.46 458.63 442.99 0 0 0
15/07/2011
448.46
 113,854 457.47 461.65 446.71 0 0 0
14/07/2011
457.47
 120,688 458.91 464.61 450.23 0 0 0
13/07/2011
458.91
 102,205 459.24 465.44 454.40 0 0 0
12/07/2011
459.24
 118,682 468.25 469.22 456.31 0 0 0
11/07/2011
468.25
 96,232 473.89 475.87 466.12 0 0 0
08/07/2011
473.89
 85,153 470.66 476.86 466.17 0 0 0
07/07/2011
470.66
 70,004 464.38 473.24 462.25 0 0 0
06/07/2011
464.38
 56,417 464.21 467.86 461.91 0 0 0
05/07/2011
464.21
 90,383 461.19 469.74 460.98 0 0 0
04/07/2011
461.19
 166,937 460.02 465.95 457.53 0 0 0
01/07/2011
460.02
 113,802 464.55 467.14 455.42 0 0 0
30/06/2011
464.55
 68,569 463.92 468.30 459.78 0 0 0
29/06/2011
463.92
 145,052 462.84 465.95 460.67 0 0 0
28/06/2011
462.84
 51,331 465.01 468.65 459.77 0 0 0
27/06/2011
465.01
 85,541 459.89 469.72 454.53 0 0 0
24/06/2011
459.89
 81,417 459.72 463.97 456.71 0 0 0
23/06/2011
459.72
 80,310 461.69 468.40 454.72 0 0 0
22/06/2011
461.69
 93,506 466.92 471.43 459.25 0 0 0
21/06/2011
466.92
 99,960 456.82 467.82 451.43 0 0 0
20/06/2011
456.82
 125,944 461.60 467.83 452.79 0 0 0
17/06/2011
461.60
 261,124 466.97 474.58 455.04 0 0 0
16/06/2011
466.97
 118,336 458.75 469.12 457.36 0 0 0
15/06/2011
458.75
 170,417 451.67 462.95 447.25 0 0 0
14/06/2011
451.67
 170,486 448.89 463.99 445.22 0 0 0
13/06/2011
448.89
 114,283 448.64 454.72 440.19 0 0 0
10/06/2011
448.64
 137,444 450.56 462.74 445.97 0 0 0
09/06/2011
450.56
 82,646 442.42 452.62 438.67 0 0 0
08/06/2011
442.42
 141,834 452.91 459.26 436.09 0 0 0
07/06/2011
452.91
 159,019 448.05 466.44 442.91 0 0 0
06/06/2011
448.05
 104,098 461.18 462.61 442.67 0 0 0
03/06/2011
461.18
 230,608 474.41 489.23 453.65 0 0 0
02/06/2011
474.41
 219,768 456.77 476.37 456.25 0 0 0
01/06/2011
456.77
 166,632 437.71 457.56 434.60 0 0 0
31/05/2011
437.71
 107,938 422.49 438.35 416.83 0 0 0
30/05/2011
422.49
 93,967 420.28 431.56 413.14 0 0 0
27/05/2011
420.28
 122,556 404.50 421.09 403.60 0 0 0
26/05/2011
404.50
 233,518 391.46 404.80 373.08 0 0 0
25/05/2011
391.46
 234,640 410.19 410.19 390.73 0 0 0
24/05/2011
410.19
 252,300 428.85 428.85 409.19 0 0 0
23/05/2011
428.85
 174,622 445.19 449.25 425.14 0 0 0
20/05/2011
445.19
 178,158 457.12 459.09 438.80 0 0 0
19/05/2011
457.12
 137,698 470.95 474.98 455.31 0 0 0
18/05/2011
470.95
 338,589 478.61 482.56 465.36 0 0 0
17/05/2011
478.61
 98,526 485 495.89 473.18 0 0 0
16/05/2011
485
 133,220 491.06 500.89 479.90 0 0 0
13/05/2011
491.06
 86,719 499.46 500.13 488.50 0 0 0
12/05/2011
499.46
 66,897 500.46 505.48 491.30 0 0 0
11/05/2011
500.46
 86,430 493.80 504.20 489.88 0 0 0
10/05/2011
493.80
 72,724 488.64 497.77 487.21 0 0 0
09/05/2011
488.64
 83,787 488.27 490.67 479.52 0 0 0
06/05/2011
488.27
 98,031 494.59 496.73 480.58 0 0 0
05/05/2011
494.59
 67,766 501.83 503.36 491.42 0 0 0
04/05/2011
501.83
 75,906 494.48 503.09 492.32 0 0 0
29/04/2011
494.48
 97,575 486.22 495.90 484.52 0 0 0
28/04/2011
486.22
 89,952 483.26 490.30 478.56 0 0 0
27/04/2011
483.26
 133,381 470.04 484.69 468.65 0 0 0
26/04/2011
470.04
 84,445 470.49 477.47 462.79 0 0 0
25/04/2011
470.49
 102,189 464.37 474.40 459.96 0 0 0
22/04/2011
464.37
 87,637 465.97 473.03 459.10 0 0 0
21/04/2011
465.97
 84,923 462.87 471.47 459.77 0 0 0
20/04/2011
462.87
 113,487 459.31 463.74 456.01 0 0 0
19/04/2011
459.31
 97,406 458.30 463.63 456.56 0 0 0
18/04/2011
458.30
 33,201 464.01 464.91 456.19 0 0 0
15/04/2011
464.01
 131,102 462.44 467.67 458.57 0 0 0
14/04/2011
462.44
 154,136 460.65 465.59 456.05 0 0 0
13/04/2011
460.65
 125,307 462.56 467.63 459.29 0 0 0
08/04/2011
462.56
 106,595 459.22 464.74 455.91 0 0 0
07/04/2011
459.22
 142,055 461.43 464.08 455.28 0 0 0
06/04/2011
461.43
 157,563 454.15 464.50 452.66 0 0 0
05/04/2011
454.15
 115,342 451.48 459.23 448.03 0 0 0
04/04/2011
451.48
 148,459 454.28 457.97 447.76 0 0 0
01/04/2011
454.28
 111,843 455.46 461.55 449.38 0 0 0
31/03/2011
455.46
 140,377 452.96 463.28 450.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |