Chế biến Thủy sản (^cbts)

3,901.91
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2011
197.46
 6,482 199.46 204.89 194.71 0 0 0
22/08/2011
199.46
 20,456 196.05 201.94 194.81 0 0 0
19/08/2011
196.05
 20,639 195.32 197.36 191.51 0 0 0
18/08/2011
195.32
 18,943 191.90 196.19 191.90 0 0 0
17/08/2011
191.90
 11,975 186.66 192.85 183.98 0 0 0
16/08/2011
186.66
 5,443 182.02 187.81 181.42 0 0 0
15/08/2011
182.02
 10,825 185.04 188.87 180.96 0 0 0
12/08/2011
185.04
 7,157 185.61 187.61 183.58 0 0 0
11/08/2011
185.61
 44,657 188.52 189.51 182.25 0 0 0
10/08/2011
188.52
 13,495 185.25 189.13 182.29 0 0 0
09/08/2011
185.25
 17,081 187.94 188.55 183.56 0 0 0
08/08/2011
187.94
 172,400 191.91 193.01 186.51 0 0 0
05/08/2011
191.91
 20,761 191.30 192.89 188.73 0 0 0
04/08/2011
191.30
 13,287 186.89 191.91 184.92 0 0 0
03/08/2011
186.89
 26,496 189.16 189.90 184.41 0 0 0
02/08/2011
189.16
 12,232 187.98 190.04 185.89 0 0 0
01/08/2011
187.98
 9,439 189.93 191.68 186.06 0 0 0
29/07/2011
189.93
 5,038 190.84 192.77 188.82 0 0 0
28/07/2011
190.84
 6,987 190.92 193.04 187.91 0 0 0
27/07/2011
190.92
 13,738 190.99 191.67 185.23 0 0 0
26/07/2011
190.99
 8,059 190.72 191.60 187.87 0 0 0
25/07/2011
190.72
 23,409 191.36 194.37 187.58 0 0 0
22/07/2011
191.36
 22,175 192.09 196.48 189.30 0 0 0
21/07/2011
192.09
 8,661 195.11 197.33 190.97 0 0 0
20/07/2011
195.11
 49,389 195.01 196.90 191.73 0 0 0
19/07/2011
195.01
 13,530 194.19 196.54 190.42 0 0 0
18/07/2011
194.19
 1,598 199.21 199.88 191.47 0 0 0
15/07/2011
199.21
 11,763 200.93 201.25 196.05 0 0 0
14/07/2011
200.93
 31,309 203.30 204.67 197.80 0 0 0
13/07/2011
203.30
 6,821 201.79 206.35 198.68 0 0 0
12/07/2011
201.79
 87,816 205.79 206.40 201.55 0 0 0
11/07/2011
205.79
 38,637 207.23 210.56 204.58 0 0 0
08/07/2011
207.23
 126,633 208.68 208.68 204.56 0 0 0
07/07/2011
208.68
 35,064 212.39 212.45 207.56 0 0 0
06/07/2011
212.39
 71,946 215.75 216.78 211.22 0 0 0
05/07/2011
215.75
 26,105 217.64 219.37 211.91 0 0 0
04/07/2011
217.64
 9,755 219.47 222.16 215.20 0 0 0
01/07/2011
219.47
 7,812 228.37 228.58 218.72 0 0 0
30/06/2011
228.37
 7,813 227.31 228.89 226.33 0 0 0
29/06/2011
227.31
 16,031 230.88 231.56 223.02 0 0 0
28/06/2011
230.88
 11,098 232.27 234.32 228.64 0 0 0
27/06/2011
232.27
 9,924 234.49 235.88 230.89 0 0 0
24/06/2011
234.49
 11,450 234.51 235.13 233.26 0 0 0
23/06/2011
234.51
 15,833 233.29 236.04 230.72 0 0 0
22/06/2011
233.29
 7,962 232.59 233.95 231.47 0 0 0
21/06/2011
232.59
 7,266 231.44 234.24 230.67 0 0 0
20/06/2011
231.44
 19,044 230.01 231.90 229.21 0 0 0
17/06/2011
230.01
 40,476 231.05 232.42 228.87 0 0 0
16/06/2011
231.05
 20,935 232.75 234.42 227.23 0 0 0
15/06/2011
232.75
 50,649 235.28 235.71 231.83 0 0 0
14/06/2011
235.28
 75,375 234.69 238.87 233.13 0 0 0
13/06/2011
234.69
 35,457 233.08 236.39 231.41 0 0 0
10/06/2011
233.08
 33,641 234.85 239.66 229.13 0 0 0
09/06/2011
234.85
 12,809 230.91 235.70 229.70 0 0 0
08/06/2011
230.91
 45,266 233.97 238.84 230.57 0 0 0
07/06/2011
233.97
 55,629 226.66 235.19 223.52 0 0 0
06/06/2011
226.66
 32,082 225.11 230.08 222.35 0 0 0
03/06/2011
225.11
 42,929 225.12 228.37 220.68 0 0 0
02/06/2011
225.12
 39,341 219.70 225.83 219.25 0 0 0
01/06/2011
219.70
 36,520 215.30 219.80 211.21 0 0 0
31/05/2011
215.30
 39,626 212.78 216.99 208.96 0 0 0
30/05/2011
212.78
 15,558 213.78 217.59 208.80 0 0 0
27/05/2011
213.78
 19,411 212.85 218.50 208.05 0 0 0
26/05/2011
212.85
 45,711 217.20 219.64 208.13 0 0 0
25/05/2011
217.20
 61,167 222.30 224.37 214.42 0 0 0
24/05/2011
222.30
 40,942 228.31 230.68 221.76 0 0 0
23/05/2011
228.31
 32,288 225.84 231.39 223.76 0 0 0
20/05/2011
225.84
 15,506 222.27 228.03 220.66 0 0 0
19/05/2011
222.27
 31,462 222.61 224.39 220.76 0 0 0
18/05/2011
222.61
 58,527 223.25 225.05 216.80 0 0 0
17/05/2011
223.25
 80,323 226.19 227.85 221.46 0 0 0
16/05/2011
226.19
 24,768 228.34 232.52 220.25 0 0 0
13/05/2011
228.34
 15,098 230.69 232.65 226.87 0 0 0
12/05/2011
230.69
 15,992 230.84 233.90 226.90 0 0 0
11/05/2011
230.84
 11,341 228.08 230.98 225.65 0 0 0
10/05/2011
228.08
 18,080 228.62 230.86 225.27 0 0 0
09/05/2011
228.62
 8,147 229.01 231.68 224.36 0 0 0
06/05/2011
229.01
 23,837 231.69 233.49 225.90 0 0 0
05/05/2011
231.69
 52,923 229.32 234.48 223.46 0 0 0
04/05/2011
229.32
 7,522 230.41 234.15 225.27 0 0 0
29/04/2011
230.41
 30,466 229.66 234.16 223.54 0 0 0
28/04/2011
229.66
 9,526 231.27 233.48 227.70 0 0 0
27/04/2011
231.27
 39,278 231.11 235.19 228.66 0 0 0
26/04/2011
231.11
 19,869 234.98 238.02 227.89 0 0 0
25/04/2011
234.98
 66,273 228.64 235.85 224.56 0 0 0
22/04/2011
228.64
 22,557 232.06 234.86 224.91 0 0 0
21/04/2011
232.06
 10,076 231.94 235.12 226.40 0 0 0
20/04/2011
231.94
 10,436 235.80 236.88 230.43 0 0 0
19/04/2011
235.80
 5,649 234.04 236.95 225.03 0 0 0
18/04/2011
234.04
 953 237.13 238.49 228.35 0 0 0
15/04/2011
237.13
 46,501 237.31 238.98 235.36 0 0 0
14/04/2011
237.31
 14,938 237.67 238.15 235.27 0 0 0
13/04/2011
237.67
 6,323 238.48 243.17 229.03 0 0 0
08/04/2011
238.48
 8,540 234.71 239.86 231.12 0 0 0
07/04/2011
234.71
 18,405 240.81 240.94 234.36 0 0 0
06/04/2011
240.81
 19,117 235.01 242.75 234.43 0 0 0
05/04/2011
235.01
 17,396 241.80 242.63 234.82 0 0 0
04/04/2011
241.80
 43,186 238.37 242.59 234.60 0 0 0
01/04/2011
238.37
 11,221 240.23 242.05 236.21 0 0 0
31/03/2011
240.23
 20,721 244.42 245.77 239.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |