Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2011
384.68
 42,949 389.45 392.11 382.61 0 0 0
22/08/2011
389.45
 42,300 381.49 389.93 378.28 0 0 0
19/08/2011
381.49
 53,047 388.91 391.91 377.60 0 0 0
18/08/2011
388.91
 56,507 373.23 390.27 372.91 0 0 0
17/08/2011
373.23
 64,222 371.51 376.73 368.01 0 0 0
16/08/2011
371.51
 45,957 371.48 375.56 367.88 0 0 0
15/08/2011
371.48
 34,197 365.78 374.93 365.01 0 0 0
12/08/2011
365.78
 42,588 364.72 374.77 363.54 0 0 0
11/08/2011
364.72
 76,821 364.75 370.77 354.22 0 0 0
10/08/2011
364.75
 78,943 378.26 383.82 363.17 0 0 0
09/08/2011
378.26
 34,291 375.51 381.09 363.45 0 0 0
08/08/2011
375.51
 76,132 376.69 377.86 363.40 0 0 0
05/08/2011
376.69
 64,559 365.56 380.69 364.63 0 0 0
04/08/2011
365.56
 390,195 377.13 380.07 362.90 0 0 0
03/08/2011
377.13
 47,202 385.23 386.13 369.50 0 0 0
02/08/2011
385.23
 26,814 401.73 401.73 384.90 0 0 0
01/08/2011
401.73
 41,261 409.12 409.13 394.87 0 0 0
29/07/2011
409.12
 48,081 424.93 424.96 405.72 0 0 0
28/07/2011
424.93
 13,355 430.88 431.95 420.64 0 0 0
27/07/2011
430.88
 44,839 429.12 436.03 427.23 0 0 0
26/07/2011
429.12
 29,349 418.90 430.01 417.58 0 0 0
25/07/2011
418.90
 13,761 417.08 420.01 412.50 0 0 0
22/07/2011
417.08
 27,178 431.37 431.89 416.21 0 0 0
21/07/2011
431.37
 33,254 435.48 435.81 425 0 0 0
20/07/2011
435.48
 32,911 432.52 441.24 429.19 0 0 0
19/07/2011
432.52
 13,133 437.75 438.69 422.74 0 0 0
18/07/2011
437.75
 7,676 425.03 439.35 417.86 0 0 0
15/07/2011
425.03
 49,557 432.13 437.74 421.68 0 0 0
14/07/2011
432.13
 77,351 444.85 446.05 429.52 0 0 0
13/07/2011
444.85
 57,828 456.63 458.69 444.46 0 0 0
12/07/2011
456.63
 159,056 466.71 467.25 450.01 0 0 0
11/07/2011
466.71
 24,685 470.73 471.31 465.92 0 0 0
08/07/2011
470.73
 20,349 475.43 476.84 466.13 0 0 0
07/07/2011
475.43
 31,553 471.69 480.82 469.10 0 0 0
06/07/2011
471.69
 19,095 471.25 475.47 468.40 0 0 0
05/07/2011
471.25
 15,117 467.60 474.02 467.49 0 0 0
04/07/2011
467.60
 33,595 467.36 470.89 465.61 0 0 0
01/07/2011
467.36
 46,599 480.05 480.83 462.79 0 0 0
30/06/2011
480.05
 45,708 471.16 481.18 469.82 0 0 0
29/06/2011
471.16
 33,058 471.84 473.47 466.69 0 0 0
28/06/2011
471.84
 22,767 474.93 478.35 468.41 0 0 0
27/06/2011
474.93
 28,998 464.24 476.70 457.18 0 0 0
24/06/2011
464.24
 26,747 466.79 470.49 463.48 0 0 0
23/06/2011
466.79
 26,170 457.58 471.33 454.82 0 0 0
22/06/2011
457.58
 84,228 474.96 477.86 456.57 0 0 0
21/06/2011
474.96
 76,704 463.26 475.56 452.08 0 0 0
20/06/2011
463.26
 93,697 481.57 482.79 461.71 0 0 0
17/06/2011
481.57
 138,376 468.44 485.23 464.16 0 0 0
16/06/2011
468.44
 114,495 462.58 470.67 459.12 0 0 0
15/06/2011
462.58
 48,078 450.06 466.10 445.75 0 0 0
14/06/2011
450.06
 125,751 437.28 453.22 434.62 0 0 0
13/06/2011
437.28
 43,590 421.75 438.20 420.01 0 0 0
10/06/2011
421.75
 41,661 419.42 430.98 415.43 0 0 0
09/06/2011
419.42
 21,618 410.88 421.28 403.76 0 0 0
08/06/2011
410.88
 51,686 411.93 422.22 396.44 0 0 0
07/06/2011
411.93
 72,614 420.89 435.97 406.83 0 0 0
06/06/2011
420.89
 25,976 438.86 439.45 419.59 0 0 0
03/06/2011
438.86
 86,619 438.79 458.10 421.56 0 0 0
02/06/2011
438.79
 25,681 422.17 439.15 421.89 0 0 0
01/06/2011
422.17
 31,256 405.40 422.21 403.75 0 0 0
31/05/2011
405.40
 27,030 394.29 407.91 391.07 0 0 0
30/05/2011
394.29
 33,832 382.39 397.78 380.17 0 0 0
27/05/2011
382.39
 43,737 370.99 383.91 367.61 0 0 0
26/05/2011
370.99
 270,682 368.28 371.38 352.17 0 0 0
25/05/2011
368.28
 217,063 384.69 385.60 366.22 0 0 0
24/05/2011
384.69
 90,674 403.13 403.45 384.69 0 0 0
23/05/2011
403.13
 85,545 412.47 424.44 394.52 0 0 0
20/05/2011
412.47
 128,487 414.60 417.80 395.81 0 0 0
19/05/2011
414.60
 35,548 429.69 431.64 412.26 0 0 0
18/05/2011
429.69
 23,606 445.28 446.36 426.64 0 0 0
17/05/2011
445.28
 59,176 463.58 475.09 443.75 0 0 0
16/05/2011
463.58
 21,131 481.21 487.16 463.11 0 0 0
13/05/2011
481.21
 47,824 486.68 487.73 474.45 0 0 0
12/05/2011
486.68
 39,431 488.15 492.36 483.29 0 0 0
11/05/2011
488.15
 37,512 488.99 491.74 484.07 0 0 0
10/05/2011
488.99
 31,930 484.80 495.71 484.37 0 0 0
09/05/2011
484.80
 34,660 487.25 488.91 480.18 0 0 0
06/05/2011
487.25
 47,309 491.81 493.39 475.09 0 0 0
05/05/2011
491.81
 22,550 492.38 493.16 485.13 0 0 0
04/05/2011
492.38
 41,377 492.07 493.54 487.97 0 0 0
29/04/2011
492.07
 18,833 490.64 495.25 486.01 0 0 0
28/04/2011
490.64
 38,896 494.04 495.86 487.31 0 0 0
27/04/2011
494.04
 46,638 479.13 495.71 475.87 0 0 0
26/04/2011
479.13
 46,653 494.26 494.48 476.28 0 0 0
25/04/2011
494.26
 37,848 496.70 500.78 486.12 0 0 0
22/04/2011
496.70
 41,809 504.25 507.95 494.90 0 0 0
21/04/2011
504.25
 61,854 504.54 513.26 500.58 0 0 0
20/04/2011
504.54
 49,306 500.53 506.49 495.73 0 0 0
19/04/2011
500.53
 38,829 499.06 505.16 497.37 0 0 0
18/04/2011
499.06
 3,382 505.49 505.73 495.58 0 0 0
15/04/2011
505.49
 51,453 508.44 509.76 502.13 0 0 0
14/04/2011
508.44
 29,209 508.85 509.56 502.01 0 0 0
13/04/2011
508.85
 29,762 507.50 513.51 505.42 0 0 0
08/04/2011
507.50
 35,281 504.46 510.75 503.24 0 0 0
07/04/2011
504.46
 29,846 501.24 506.70 498.41 0 0 0
06/04/2011
501.24
 32,809 498.11 504.31 495.35 0 0 0
05/04/2011
498.11
 19,835 495.16 501.47 491.67 0 0 0
04/04/2011
495.16
 18,038 498.37 501.53 490.79 0 0 0
01/04/2011
498.37
 29,960 499.45 510.69 495.23 0 0 0
31/03/2011
499.45
 32,776 500.17 514.71 496.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |