Bán buôn (^bb)

460.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2011
158.20
 7,754 158.02 159.38 153.16 0 0 0
22/08/2011
158.02
 15,291 154.89 158.02 151.65 0 0 0
19/08/2011
154.89
 5,428 159.74 159.74 154.30 0 0 0
18/08/2011
159.74
 21,559 158.99 162.16 156.58 0 0 0
17/08/2011
158.99
 5,850 160.38 160.98 156.97 0 0 0
16/08/2011
160.38
 5,213 158.64 160.58 156.97 0 0 0
15/08/2011
158.64
 4,264 156.85 160.09 155.47 0 0 0
12/08/2011
156.85
 914 155.61 158.23 154.43 0 0 0
11/08/2011
155.61
 2,303 156.84 157.04 150.55 0 0 0
10/08/2011
156.84
 4,246 161.43 166.03 155.88 0 0 0
09/08/2011
161.43
 6,004 161.35 163.38 158.39 0 0 0
08/08/2011
161.35
 2,048 161.94 161.94 160.76 0 0 0
05/08/2011
161.94
 2,041 161.26 162.34 160.66 0 0 0
04/08/2011
161.26
 6,300 159.12 161.52 155 0 0 0
03/08/2011
159.12
 3,459 158.74 159.52 154.48 0 0 0
02/08/2011
158.74
 3,656 161.37 162.47 156.71 0 0 0
01/08/2011
161.37
 1,186 159.94 164 154.92 0 0 0
29/07/2011
159.94
 4,360 160.53 166.30 155.30 0 0 0
28/07/2011
160.53
 8,533 161.37 162.92 157.32 0 0 0
27/07/2011
161.37
 2,455 163.56 164.11 158.13 0 0 0
26/07/2011
163.56
 1,754 164.88 165.48 161.13 0 0 0
25/07/2011
164.88
 875 165.88 167.57 161.46 0 0 0
22/07/2011
165.88
 556 165.72 167 161.46 0 0 0
21/07/2011
165.72
 3,001 169.51 170.42 165.52 0 0 0
20/07/2011
169.51
 3,982 165.87 169.51 162.91 0 0 0
19/07/2011
165.87
 3,553 167.30 170.91 165.68 0 0 0
18/07/2011
167.30
 111 167.50 171.55 163.13 0 0 0
15/07/2011
167.50
 3,743 168.05 168.63 163.08 0 0 0
14/07/2011
168.05
 2,183 168.38 169.51 166.84 0 0 0
13/07/2011
168.38
 5,613 169.08 170.20 165.44 0 0 0
12/07/2011
169.08
 4,742 171.94 173.14 167.10 0 0 0
11/07/2011
171.94
 4,914 171.94 175.48 171.54 0 0 0
08/07/2011
171.94
 4,681 172.72 175.66 171.94 0 0 0
07/07/2011
172.72
 2,508 168.85 174.20 166.24 0 0 0
06/07/2011
168.85
 2,920 171.07 171.07 165.62 0 0 0
05/07/2011
171.07
 5,388 169.37 172.40 165.40 0 0 0
04/07/2011
169.37
 22,571 173.57 174.81 167.58 0 0 0
01/07/2011
173.57
 12,357 175.48 178.52 169.80 0 0 0
30/06/2011
175.48
 43,008 174.84 176.82 169.11 0 0 0
29/06/2011
174.84
 30,918 175.64 176.04 169.65 0 0 0
28/06/2011
175.64
 19,472 175.24 175.64 171.20 0 0 0
27/06/2011
175.24
 10,018 174.05 176.08 167.64 0 0 0
24/06/2011
174.05
 22,515 171.81 174.64 164.17 0 0 0
23/06/2011
171.81
 24,316 174.86 178.90 170.61 0 0 0
22/06/2011
174.86
 32,828 176.09 178.11 173.13 0 0 0
21/06/2011
176.09
 8,674 176.32 177.30 173.08 0 0 0
20/06/2011
176.32
 16,694 179 179.55 174.59 0 0 0
17/06/2011
179
 10,845 177.86 181.10 172.72 0 0 0
16/06/2011
177.86
 9,170 172.86 178.06 168.20 0 0 0
15/06/2011
172.86
 12,665 173.24 176.36 167.19 0 0 0
14/06/2011
173.24
 17,555 169.33 175.50 168.58 0 0 0
13/06/2011
169.33
 9,470 165.28 170.12 162.93 0 0 0
10/06/2011
165.28
 20,782 159.59 165.46 159.22 0 0 0
09/06/2011
159.59
 5,499 157.36 159.79 155.95 0 0 0
08/06/2011
157.36
 13,725 157.76 158.51 156.96 0 0 0
07/06/2011
157.76
 14,325 153.22 158.49 152.12 0 0 0
06/06/2011
153.22
 3,147 157.15 158.28 152.43 0 0 0
03/06/2011
157.15
 16,402 158.67 160.49 156.14 0 0 0
02/06/2011
158.67
 26,288 155.38 158.87 155.38 0 0 0
01/06/2011
155.38
 7,486 151.77 155.38 147.63 0 0 0
31/05/2011
151.77
 2,596 148.03 152.17 143.45 0 0 0
30/05/2011
148.03
 10,074 151.51 152.24 146 0 0 0
27/05/2011
151.51
 6,369 146.37 151.51 145.82 0 0 0
26/05/2011
146.37
 11,673 141.29 146.61 136.92 0 0 0
25/05/2011
141.29
 13,396 146.61 147.81 140.31 0 0 0
24/05/2011
146.61
 14,519 151.87 152.12 146.12 0 0 0
23/05/2011
151.87
 12,070 157.30 157.50 151.30 0 0 0
20/05/2011
157.30
 9,679 157.58 158.27 154.24 0 0 0
19/05/2011
157.58
 5,586 158.88 159.08 157.58 0 0 0
18/05/2011
158.88
 19,294 160.43 160.68 156.85 0 0 0
17/05/2011
160.43
 10,830 161.70 161.70 157.20 0 0 0
16/05/2011
161.70
 7,786 161.95 162.13 160.15 0 0 0
13/05/2011
161.95
 7,374 161.35 161.95 159.14 0 0 0
12/05/2011
161.35
 14,363 162.13 162.48 160.33 0 0 0
11/05/2011
162.13
 14,816 162.48 162.66 161.52 0 0 0
10/05/2011
162.48
 10,599 161.47 163.85 159.26 0 0 0
09/05/2011
161.47
 13,490 158.56 161.65 158.01 0 0 0
06/05/2011
158.56
 2,595 158.07 159.57 157.35 0 0 0
05/05/2011
158.07
 4,990 161.12 161.30 156.97 0 0 0
04/05/2011
161.12
 10,318 160.94 163.78 159.39 0 0 0
29/04/2011
160.94
 6,708 160.62 162.49 158.41 0 0 0
28/04/2011
160.62
 30,065 156.45 160.80 155.54 0 0 0
27/04/2011
156.45
 5,947 155.37 157.34 153.63 0 0 0
26/04/2011
155.37
 5,919 155.83 158.47 153.38 0 0 0
25/04/2011
155.83
 8,814 153.79 158.23 151.76 0 0 0
22/04/2011
153.79
 11,186 155.23 155.41 152.06 0 0 0
21/04/2011
155.23
 5,739 155.94 157.14 152.48 0 0 0
20/04/2011
155.94
 2,724 158.04 158.22 153.73 0 0 0
19/04/2011
158.04
 1,901 158.41 158.59 154.65 0 0 0
18/04/2011
158.41
 563 160.14 160.14 153.99 0 0 0
15/04/2011
160.14
 3,713 157.92 160.50 157.74 0 0 0
14/04/2011
157.92
 3,396 161.26 161.69 157.68 0 0 0
13/04/2011
161.26
 4,294 163.19 163.56 159.33 0 0 0
08/04/2011
163.19
 5,068 164.31 165.57 162.11 0 0 0
07/04/2011
164.31
 7,560 167.78 167.96 164.31 0 0 0
06/04/2011
167.78
 4,368 167.60 169.98 162.60 0 0 0
05/04/2011
167.60
 4,817 164.91 167.95 163.64 0 0 0
04/04/2011
164.91
 4,704 166.35 169.76 164.55 0 0 0
01/04/2011
166.35
 5,578 170.11 172.14 166 0 0 0
31/03/2011
170.11
 5,192 171.46 173.41 168.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |